Shonen Pump Historical Data

SHONEN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₅746
+0.00%
$ 7,458 $ 2
May 28, 1 AM $ 0.0₅746
+0.00%
$ 7,457 $ 2
May 27, 12 PM $ 0.0₅773
+0.00%
$ 7,734 $ 1
May 27, 11 AM $ 0.0₅773
+0.00%
$ 7,726 $ 1
May 26, 8 AM $ 0.0₅947
+23.37%
$ 9,474 $ 6
May 26, 6 AM $ 0.0₅774
+3.47%
$ 7,736 $ 5
May 26, 5 AM $ 0.0₅748
-5.74%
$ 7,476 $ 5
May 26, 4 AM $ 0.0₅788
-0.34%
$ 7,881 $ 3
May 26, 3 AM $ 0.0₅797
-0.59%
$ 7,971 $ 3
May 25, 10 AM $ 0.0₅791
+0.00%
$ 7,905 $ 0.1
May 25, 12 AM $ 0.0₅804
+0.00%
$ 8,044 $ 2
May 24, 9 AM $ 0.0₅861
+0.62%
$ 8,615 $ 4
May 24, 8 AM $ 0.0₅855
+8.13%
$ 8,553 $ 2
May 24, 2 AM $ 0.0₅797
-0.19%
$ 7,972 $ 5
May 24, 12 AM $ 0.0₅785
-1.31%
$ 7,849 $ 5
May 23, 11 PM $ 0.0₅784
+0.00%
$ 7,843 $ 0
May 23, 9 AM $ 0.0₅759
-5.98%
$ 7,589 $ 5
May 23, 8 AM $ 0.0₅807
+0.00%
$ 8,071 $ 5
May 23, 4 AM $ 0.0₅783
+1.81%
$ 7,835 $ 5
May 23, 2 AM $ 0.0₅814
+0.00%
$ 8,140 $ 3
May 23, 1 AM $ 0.0₅814
-1.57%
$ 8,145 $ 3
May 22, 2 PM $ 0.0₅795
+1.61%
$ 7,950 $ 7
May 22, 8 AM $ 0.0₅888
+1.44%
$ 8,881 $ 9
May 22, 7 AM $ 0.0₅866
-3.11%
$ 8,663 $ 7
May 22, 1 AM $ 0.0₅839
+0.00%
$ 8,387 $ 8
May 22, 12 AM $ 0.0₅856
-3.42%
$ 8,559 $ 8
May 21, 2 PM $ 0.0₅862
-1.40%
$ 8,625 $ 7
May 21, 8 AM $ 0.0₅859
+0.00%
$ 8,592 $ 6
May 21, 6 AM $ 0.0₅924
-6.06%
$ 9,240 $ 6
May 20, 9 PM $ 0.0₅856
+0.00%
$ 8,565 $ 6
May 20, 8 PM $ 0.0₅742
+0.00%
$ 7,420 $ 6
May 20, 6 PM $ 0.0₅858
+1.36%
$ 8,581 $ 5
May 20, 5 PM $ 0.0₅848
+9.58%
$ 8,476 $ 4
May 20, 3 PM $ 0.0₅757
+0.00%
$ 7,571 $ 3
May 20, 12 PM $ 0.0₅764
+25.37%
$ 7,643 $ 3
May 20, 6 AM $ 0.0₅715
-0.30%
$ 7,148 $ 2
May 20, 5 AM $ 0.0₅717
-0.49%
$ 7,172 $ 2
May 20, 2 AM $ 0.0₅725
-3.66%
$ 7,247 $ 1.43 billion
May 19, 4 AM $ 38.35M
+0.00%
$ 38.35 quadrillion $ 104.58 billion
May 18, 1 PM $ 40.75M
+0.00%
$ 40.75 quadrillion $ 58.09 billion
May 18, 4 AM $ 38.21M
+0.00%
$ 38.21 quadrillion $ 55.42 billion
May 17, 1 PM $ 5.35M
+0.00%
$ 5.35 quadrillion $ 324.12 billion
May 17, 5 AM $ 22.4M
+0.00%
$ 22.4 quadrillion $ 880.14 billion
May 17, 4 AM $ 3.62M
+51.56%
$ 3.62 quadrillion $ 340.62 billion
May 17, 3 AM $ 2.47M
+30.69T%
$ 2.47 quadrillion $ 101.3 billion
May 16, 3 PM $ 0.0₅728
+0.00%
$ 7,278 $ 2.51 trillion
May 16, 8 AM $ 2.33M
+1.57%
$ 2.33 quadrillion $ 1.17 trillion
May 16, 2 AM $ 2.32M
+0.00%
$ 2.32 quadrillion $ 1.28 trillion
May 16, 1 AM $ 2.29M
+1.28%
$ 2.29 quadrillion $ 1.26 trillion
May 16, 12 AM $ 2.26M
+0.15%
$ 2.26 quadrillion $ 810.76 billion