Shonen Pump Historical Data

SHONEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000324
-5.45%
$ 32,393 $ 14
Jan 11, 11 PM $ 0.0000649
-16.66%
$ 64,892 $ 16
Jan 11, 10 PM $ 0.0000209
+0.00%
$ 20,917 $ 9
Jan 11, 6 PM $ 0.0000209
+0.00%
$ 20,917 $ 15
Jan 11, 6 AM $ 0.0000206
+0.00%
$ 20,594 $ 15
Jan 11, 5 AM $ 0.0000206
-2.12%
$ 20,596 $ 15
Jan 11, 1 AM $ 0.0000209
-0.31%
$ 20,851 $ 14
Jan 11, 12 AM $ 0.0000213
+0.00%
$ 21,296 $ 9
Jan 10, 8 PM $ 0.0000207
+0.00%
$ 20,732 $ 8
Jan 10, 5 PM $ 0.000021
+0.00%
$ 21,004 $ 9
Jan 10, 4 PM $ 0.0000204
-3.06%
$ 20,413 $ 9
Jan 10, 2 PM $ 0.0000208
+0.00%
$ 20,846 $ 8
Jan 10, 1 PM $ 0.0000205
+1.87%
$ 20,503 $ 8
Jan 10, 12 PM $ 0.00002
-0.27%
$ 19,984 $ 5
Jan 10, 10 AM $ 0.0000199
+0.00%
$ 19,928 $ 5
Jan 10, 6 AM $ 0.00002
+3.52%
$ 20,038 $ 5
Jan 10, 3 AM $ 0.0000198
+1.95%
$ 19,833 $ 4
Jan 10, 2 AM $ 0.0000195
+0.00%
$ 19,453 $ 2
Jan 9, 2 AM $ 0.0000201
+2.59%
$ 20,090 $ 1
Jan 8, 9 PM $ 0.0000194
+0.00%
$ 19,444 $ 1
Jan 8, 5 PM $ 0.0000194
-0.36%
$ 19,380 $ 0
Jan 6, 2 AM $ 0.0000214
+0.00%
$ 21,408 $ 0
Jan 3, 10 AM $ 0.0000203
+0.00%
$ 20,349 $ 0
Jan 2, 9 PM $ 0.00021
+529.62%
$ 209,759 $ 19
Dec 31, 5 PM $ 0.000243
+0.00%
$ 242,958 $ 667
Nov 12, 2 AM $ 0.0000218
+0.00%
$ 21,804 $ 2
Nov 12, 12 AM $ 0.0000235
+0.00%
$ 23,490 $ 1
Nov 11, 10 PM $ 0.0000236
+0.00%
$ 23,580 $ 0
Nov 11, 10 AM $ 0.0000234
+0.00%
$ 23,418 $ 1
Nov 11, 4 AM $ 0.0000241
+0.07%
$ 24,069 $ 1
Nov 11, 3 AM $ 0.0000241
+0.00%
$ 24,077 $ 1
Nov 11, 1 AM $ 0.0000241
-4.98%
$ 24,128 $ 0
Nov 10, 7 AM $ 0.000024
+0.01%
$ 24,030 $ 9
Nov 10, 6 AM $ 0.0000252
+0.00%
$ 25,248 $ 8
Nov 10, 1 AM $ 0.0000237
+1.58%
$ 23,704 $ 8
Nov 10, 12 AM $ 0.0000229
-19.57%
$ 22,862 $ 7
Nov 8, 3 AM $ 0.0000236
+0.00%
$ 23,596 $ 5
Nov 7, 2 PM $ 0.000022
+0.19%
$ 22,016 $ 3
Nov 7, 1 PM $ 0.0000225
+0.00%
$ 22,461 $ 3
Nov 7, 8 AM $ 0.0000225
+0.00%
$ 22,468 $ 2
Nov 7, 5 AM $ 0.0000224
+0.00%
$ 22,423 $ 1
Nov 7, 4 AM $ 0.0000221
-0.94%
$ 22,072 $ 1
Nov 6, 10 AM $ 0.0000374
+0.00%
$ 37,441 $ 0
Nov 6, 7 AM $ 0.000136
+0.00%
$ 135,906 $ 0
Nov 2, 12 PM $ 0.000195
+0.00%
$ 194,527 $ 101
Nov 2, 5 AM $ 0.0000257
-72.96%
$ 25,709 $ 136
Nov 2, 4 AM $ 0.000095
-53.24%
$ 94,984 $ 137
Oct 31, 11 PM $ 0.0000259
+0.00%
$ 25,946 $ 132
Oct 31, 3 AM $ 24,912.23
+0.00%
$ 24.91 trillion $ 76.29 billion
Oct 31, 2 AM $ 28,840.46
+0.00%
$ 28.84 trillion $ 75.3 billion