Shonen Pump Historical Data

SHONEN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 2.32M
+0.45%
$ 2.32 quadrillion $ 746.64 billion
May 15, 5 PM $ 0.000178
-4.45%
$ 177,997 $ 91
May 15, 4 PM $ 0.000191
-0.50%
$ 190,732 $ 87
May 15, 5 AM $ 0.000195
+0.00%
$ 194,853 $ 86
May 15, 4 AM $ 0.000196
+4.97%
$ 195,558 $ 58
May 15, 3 AM $ 0.000178
+2,148.13%
$ 177,786 $ 35
May 14, 7 AM $ 0.0₅767
+0.35%
$ 7,667 $ 3
May 14, 5 AM $ 0.0₅679
+0.00%
$ 6,788 $ 0
May 14, 4 AM $ 0.0₅681
+0.00%
$ 6,808 $ 0.1
May 14, 3 AM $ 0.0₅685
+0.49%
$ 6,854 $ 0.1
May 13, 12 PM $ 0.0₅647
+0.00%
$ 6,471 $ 1
May 13, 11 AM $ 0.0₅669
+0.00%
$ 6,691 $ 1
May 13, 10 AM $ 0.0₅669
+0.00%
$ 6,686 $ 1
May 13, 8 AM $ 0.0₅683
+0.00%
$ 6,833 $ 2
May 13, 2 AM $ 0.0₅658
+0.00%
$ 6,578 $ 3
May 13, 1 AM $ 0.0₅769
-1.27%
$ 7,689 $ 3
May 12, 3 PM $ 0.0₅677
+0.00%
$ 6,771 $ 1
May 12, 6 AM $ 29.65M
-0.09%
$ 29.65 quadrillion $ 14.29 trillion
May 12, 5 AM $ 35.31M
+5.12%
$ 35.31 quadrillion $ 12.73 trillion
May 12, 12 AM $ 28.19M
+0.00%
$ 28.19 quadrillion $ 277.36 billion
May 11, 8 PM $ 26.89M
+0.00%
$ 26.89 quadrillion $ 206.85 billion
May 11, 2 PM $ 24.12M
+0.00%
$ 24.12 quadrillion $ 94.48 billion
May 11, 2 AM $ 0.0₅743
+0.00%
$ 7,433 $ 0
May 10, 2 AM $ 0.0₅78
+0.00%
$ 7,801 $ 5.45 billion
May 8, 1 PM $ 0.0₅77
+0.00%
$ 7,701 $ 8.83 billion
May 8, 4 AM $ 185,683.83
+0.00%
$ 185.68 trillion $ 5.38 billion
May 4, 9 AM $ 892.82M
+12.08Q%
$ 892.82 quadrillion $ 3.27 trillion
May 1, 3 PM $ 0.0₅799
+0.00%
$ 7,989 $ 1
May 1, 5 AM $ 0.0₅779
+0.00%
$ 7,787 $ 3
Apr 30, 4 PM $ 0.0₅781
+0.00%
$ 7,807 $ 3
Apr 30, 3 PM $ 0.0₅794
-0.90%
$ 7,944 $ 3
Apr 30, 8 AM $ 0.0₅757
+0.00%
$ 7,567 $ 5
Apr 29, 10 PM $ 0.0₅732
+0.00%
$ 7,318 $ 5
Apr 29, 3 PM $ 0.0₅759
+0.00%
$ 7,591 $ 5
Apr 25, 8 PM $ 0.0₅782
+0.00%
$ 7,822 $ 2
Apr 25, 7 PM $ 0.0₅762
+0.39%
$ 7,620 $ 2
Apr 25, 4 PM $ 0.0₅73
-4.84%
$ 7,305 $ 2
Apr 25, 3 PM $ 0.0₅768
-2.47%
$ 7,676 $ 2
Apr 24, 12 PM $ 0.0₅807
+0.00%
$ 8,073 $ 0
Apr 24, 11 AM $ 0.0₅804
-0.47%
$ 8,043 $ 0
Apr 22, 7 AM $ 0.0₅818
+0.00%
$ 8,180 $ 0
Apr 21, 12 PM $ 25.27
+0.00%
$ 25.27 billion $ 163,536
Apr 17, 9 PM $ 0.0₅797
+0.00%
$ 7,968 $ 0
Apr 14, 3 PM $ 0.0₅772
+0.00%
$ 7,725 $ 0
Apr 14, 1 PM $ 0.0₅781
+0.56%
$ 7,811 $ 0.1
Apr 11, 7 PM $ 0.0₅756
-2.31%
$ 7,558 $ 0
Apr 9, 8 AM $ 0.0₅681
+0.00%
$ 6,815 $ 0.1
Apr 9, 4 AM $ 0.0₅702
-5.31%
$ 7,023 $ 0
Apr 8, 8 PM $ 0.0₅706
+0.00%
$ 7,065 $ 0
Apr 8, 3 AM $ 0.0₅76
+0.00%
$ -- $ 0