9298cbb5-ca13-4cdf-b Historical Data

M-DIMKJ
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0162
+0.00%
$ -- $ 10
Mar 17, 8 AM $ 0.0169
-1.01%
$ -- $ 19
Mar 15, 7 AM $ 0.0159
-0.26%
$ -- $ 41
Mar 15, 6 AM $ 0.016
+0.00%
$ -- $ 26
Mar 15, 5 AM $ 0.0156
+0.00%
$ -- $ 43
Mar 14, 11 PM $ 0.0159
-0.73%
$ -- $ 43
Mar 14, 8 AM $ 0.0159
+0.00%
$ -- $ 34
Mar 14, 5 AM $ 0.0159
-0.60%
$ -- $ 34
Mar 12, 11 PM $ 0.0156
+2.95%
$ -- $ 20
Mar 11, 10 PM $ 0.0157
+0.00%
$ -- $ 1
Mar 10, 7 PM $ 0.0157
+0.00%
$ -- $ 18
Mar 9, 9 PM $ 0.0154
-0.55%
$ -- $ 70
Mar 9, 5 AM $ 0.0154
+0.00%
$ -- $ 44
Mar 8, 10 AM $ 0.0151
+0.44%
$ -- $ 32
Mar 7, 5 AM $ 0.0149
+0.00%
$ -- $ 8
Mar 6, 10 PM $ 0.015
-1.20%
$ -- $ 12
Mar 6, 8 PM $ 0.0148
-1.09%
$ -- $ 11
Mar 5, 8 PM $ 0.0152
-0.01%
$ -- $ 16
Mar 5, 4 PM $ 0.0151
+0.00%
$ -- $ 14
Mar 5, 1 PM $ 0.0148
+0.00%
$ -- $ 5
Mar 4, 9 AM $ 0.015
+0.00%
$ -- $ 19
Mar 4, 8 AM $ 0.0148
+0.00%
$ -- $ 15
Mar 1, 9 PM $ 0.0132
+0.00%
$ -- $ 109
Feb 28, 7 PM $ 0.0131
+0.00%
$ -- $ 90
Feb 28, 1 PM $ 0.0129
+0.79%
$ -- $ 97
Feb 28, 12 PM $ 0.0128
+0.00%
$ -- $ 93
Feb 28, 11 AM $ 0.0127
-1.59%
$ -- $ 79
Feb 28, 9 AM $ 0.0127
+0.00%
$ -- $ 50
Feb 28, 8 AM $ 0.013
+0.00%
$ -- $ 45
Feb 27, 8 PM $ 0.0138
-2.78%
$ -- $ 466
Feb 27, 7 PM $ 0.0142
-1.56%
$ -- $ 462
Feb 27, 6 PM $ 0.0144
-4.28%
$ -- $ 431
Feb 27, 5 PM $ 0.0154
-0.31%
$ -- $ 292
Download