DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 588,553
May 24, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 436,177
May 23, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 1.21 million
May 22, 8 AM $ 0.00352
-4.16%
$ 3.52 million $ 1.29 million
May 21, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 497,716
May 21, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 297,007
May 20, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 109,712
May 20, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 72,577
May 18, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 258,057
May 12, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 144,826
May 3, 7 PM $ 0.000483
+0.00%
$ 483,366 $ 21,585
May 2, 7 PM $ 0.000426
+0.00%
$ 425,702 $ 48,134
May 1, 8 AM $ 0.000341
+0.00%
$ 340,516 $ 59,985
Apr 30, 9 PM $ 0.00034
+0.00%
$ 339,701 $ 32,735
Apr 26, 1 PM $ 0.000236
+0.00%
$ 235,947 $ 59,619
Apr 26, 12 PM $ 0.000244
-6.22%
$ 243,941 $ 62,407
Apr 25, 7 PM $ 0.000239
+0.00%
$ 239,065 $ 63,817
Apr 25, 6 PM $ 0.000256
+6.69%
$ 256,370 $ 57,566
Apr 25, 4 AM $ 0.00023
+0.00%
$ 230,391 $ 19,443
Apr 24, 3 AM $ 0.000238
+0.00%
$ 238,161 $ 36,635
Apr 23, 8 PM $ 0.000234
+0.00%
$ 234,111 $ 34,881
Apr 23, 1 PM $ 0.00022
+0.00%
$ 219,674 $ 20,957
Apr 23, 10 AM $ 0.00022
+0.00%
$ 219,900 $ 17,156
Apr 23, 9 AM $ 0.000236
+0.44%
$ 236,021 $ 10,310
Apr 22, 8 AM $ 0.000192
+9.66%
$ 192,260 $ 49,480
Apr 21, 6 PM $ 0.000158
+0.00%
$ 157,663 $ 23,049
Apr 21, 3 PM $ 0.000157
-7.07%
$ 156,799 $ 11,082
Apr 20, 6 AM $ 0.000152
+0.00%
$ 151,913 $ 13,951
Apr 19, 12 AM $ 0.000128
+0.00%
$ 127,582 $ 28,590
Apr 18, 11 PM $ 0.000134
+0.00%
$ 133,772 $ 24,993
Apr 18, 9 PM $ 0.000129
+0.00%
$ 129,206 $ 14,371
Apr 16, 11 AM $ 0.000101
+0.00%
$ 101,355 $ 26,152
Apr 16, 1 AM $ 0.000101
+0.00%
$ 101,143 $ 30,162
Apr 15, 11 PM $ 0.000103
+0.00%
$ 102,945 $ 26,626
Apr 15, 9 PM $ 0.000101
+8.92%
$ 101,071 $ 21,428
Apr 15, 7 PM $ 0.0000944
+0.00%
$ 94,434 $ 16,531
Apr 15, 8 AM $ 0.000097
+0.00%
$ 96,963 $ 28,395
Apr 15, 7 AM $ 0.0000956
+0.00%
$ 95,613 $ 24,560
Apr 14, 8 AM $ 0.0000905
+0.00%
$ 90,536 $ 11,296
Apr 13, 6 AM $ 0.0000728
+0.00%
$ 72,788 $ 7,542
Apr 11, 6 PM $ 0.0000761
+0.00%
$ 76,141 $ 16,571
Apr 11, 1 AM $ 0.000077
-4.17%
$ 76,976 $ 10,006
Apr 3, 8 PM $ 0.0000317
+0.00%
$ 31,687 $ 3,950
Apr 3, 10 AM $ 0.00003
+0.00%
$ 29,974 $ 1,835
Mar 30, 5 PM $ 0.0000132
+0.00%
$ 13,216 $ 2,723
Mar 30, 8 AM $ 0.0000182
+0.00%
$ 18,183 $ 1,908
Mar 29, 4 PM $ 0.0000117
+0.00%
$ 11,742 $ 1,868
Mar 29, 12 AM $ 0.0000138
+0.00%
$ 13,826 $ 1,323
Mar 28, 11 PM $ 0.000015
+0.00%
$ 15,017 $ 876
Mar 25, 6 AM $ 0.000015
+0.00%
$ 14,966 $ 4,376
Download