DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000101
+0.00%
$ 102,945 $ 30,162
Yesterday, at 11 PM $ 0.000103
+0.00%
$ 102,945 $ 26,626
Yesterday, at 9 PM $ 0.000101
+8.92%
$ 101,071 $ 21,428
Yesterday, at 7 PM $ 0.0000944
+0.00%
$ 94,434 $ 16,531
Yesterday, at 8 AM $ 0.000097
+0.00%
$ 96,963 $ 28,395
Yesterday, at 7 AM $ 0.0000956
+0.00%
$ 95,613 $ 24,560
Apr 14, 8 AM $ 0.0000905
+0.00%
$ 90,536 $ 11,296
Apr 13, 6 AM $ 0.0000728
+0.00%
$ 72,788 $ 7,542
Apr 11, 6 PM $ 0.0000761
+0.00%
$ 76,141 $ 16,571
Apr 11, 1 AM $ 0.000077
-4.17%
$ 76,976 $ 10,006
Apr 3, 8 PM $ 0.0000317
+0.00%
$ 31,687 $ 3,950
Apr 3, 10 AM $ 0.00003
+0.00%
$ 29,974 $ 1,835
Mar 30, 5 PM $ 0.0000132
+0.00%
$ 13,216 $ 2,723
Mar 30, 8 AM $ 0.0000182
+0.00%
$ 18,183 $ 1,908
Mar 29, 4 PM $ 0.0000117
+0.00%
$ 11,742 $ 1,868
Mar 29, 12 AM $ 0.0000138
+0.00%
$ 13,826 $ 1,323
Mar 28, 11 PM $ 0.000015
+0.00%
$ 15,017 $ 876
Mar 25, 6 AM $ 0.000015
+0.00%
$ 14,966 $ 4,376
Mar 25, 4 AM $ 0.000015
+0.00%
$ 14,966 $ 3,217
Mar 24, 4 PM $ 0.000016
+0.00%
$ 15,995 $ 2,139
Mar 23, 9 PM $ 0.0000149
+0.00%
$ 14,883 $ 4,316
Mar 23, 3 PM $ 0.0000144
+0.81%
$ 14,403 $ 4,036
Mar 22, 11 PM $ 0.0000162
+0.00%
$ 16,180 $ 1,490
Mar 22, 3 PM $ 0.0000156
+0.00%
$ 15,601 $ 1,928
Mar 22, 9 AM $ 0.0000157
+0.00%
$ 15,675 $ 2,086
Mar 21, 8 PM $ 0.0000159
+0.00%
$ 15,910 $ 4,289
Mar 21, 9 AM $ 0.000015
+0.00%
$ 15,009 $ 4,521
Mar 21, 6 AM $ 0.0000148
-0.89%
$ 14,808 $ 5,016
Mar 21, 3 AM $ 0.0000148
+0.00%
$ 14,751 $ 4,598
Mar 20, 7 PM $ 0.0000148
+0.00%
$ 14,791 $ 3,879
Mar 20, 3 PM $ 0.0000137
+0.00%
$ 13,706 $ 3,234
Mar 20, 7 AM $ 0.0000154
+9.35%
$ 15,364 $ 3,123
Mar 19, 4 PM $ 0.0000158
+0.00%
$ 15,790 $ 2,274
Mar 19, 3 AM $ 0.0000159
+0.00%
$ 15,900 $ 7,160
Mar 18, 8 AM $ 0.0000177
-9.24%
$ 17,699 $ 6,072
Mar 18, 7 AM $ 0.000019
+0.00%
$ -- $ 4,038
Mar 18, 6 AM $ 0.0000202
+0.00%
$ 20,212 $ 4,102
Mar 18, 4 AM $ 0.0000184
+1.09%
$ 18,363 $ 3,188
Mar 17, 11 AM $ 0.0000195
+0.00%
$ 19,489 $ 1,710
Mar 16, 2 AM $ 0.0000174
+0.00%
$ 17,429 $ 5,604
Mar 15, 4 PM $ 0.0000176
+0.00%
$ 17,580 $ 4,663
Mar 15, 8 AM $ 0.0000168
+0.00%
$ 16,794 $ 3,423
Mar 15, 5 AM $ 0.000017
+0.00%
$ 16,994 $ 1,710
Mar 15, 3 AM $ 0.000016
+0.00%
$ 15,977 $ 7,108
Mar 15, 1 AM $ 0.0000163
+0.00%
$ 16,327 $ 5,632
Mar 14, 10 PM $ 0.0000155
-2.33%
$ 15,458 $ 4,682
Mar 14, 2 PM $ 0.0000149
+0.00%
$ 14,936 $ 3,111
Mar 14, 7 AM $ 0.0000173
+0.00%
$ 17,333 $ 2,373
Mar 13, 6 PM $ 0.000015
-6.16%
$ 15,011 $ 1,303
Mar 13, 5 PM $ 0.0000148
+0.00%
$ 14,819 $ 248
Download