DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000186
+0.00%
$ 18,605 $ 2,934
Today, at 4 PM $ 0.0000186
+0.00%
$ 18,605 $ 2,934
Today, at 2 AM $ 0.0000169
-7.74%
$ 16,939 $ 3,359
Yesterday, at 9 PM $ 0.000017
+0.00%
$ 17,035 $ 2,527
Yesterday, at 6 PM $ 0.0000182
+0.00%
$ 18,178 $ 1,723
Yesterday, at 1 PM $ 0.000017
+0.00%
$ 17,045 $ 1,985
Yesterday, at 8 AM $ 0.0000189
+0.00%
$ 18,874 $ 2,419
Yesterday, at 1 AM $ 0.0000169
+0.00%
$ 16,888 $ 3,421
Yesterday, at 12 AM $ 0.0000179
+0.00%
$ 17,901 $ 3,325
Aug 13, 5 PM $ 0.0000186
+0.00%
$ 18,552 $ 4,008
Aug 13, 1 PM $ 0.0000187
+0.00%
$ 18,652 $ 3,894
Aug 13, 12 PM $ 0.0000203
+0.00%
$ 20,349 $ 4,145
Aug 13, 10 AM $ 0.0000187
+0.00%
$ 18,722 $ 3,626
Aug 13, 7 AM $ 0.0000199
+0.00%
$ 19,898 $ 4,570
Aug 13, 6 AM $ 0.0000189
+0.00%
$ 18,864 $ 3,976
Aug 13, 1 AM $ 0.0000201
+0.00%
$ 20,147 $ 3,378
Aug 12, 9 PM $ 0.0000181
+0.00%
$ 18,102 $ 2,585
Aug 12, 2 PM $ 0.0000163
+0.00%
$ 16,327 $ 2,012
Aug 12, 1 PM $ 0.0000176
+0.00%
$ 17,569 $ 1,279
Aug 12, 10 AM $ 0.0000189
+0.00%
$ 18,922 $ 2,304
Aug 12, 7 AM $ 0.0000179
+0.00%
$ 17,926 $ 1,643
Aug 11, 1 PM $ 0.0000158
+0.00%
$ 15,815 $ 4,661
Aug 11, 12 PM $ 0.0000175
+0.00%
$ 17,492 $ 3,853
Aug 11, 4 AM $ 0.0000151
+0.00%
$ -- $ 5,916
Aug 10, 10 PM $ 0.000015
+0.00%
$ 15,026 $ 5,030
Aug 10, 9 PM $ 0.0000163
+0.00%
$ 16,315 $ 4,661
Aug 10, 7 PM $ 0.0000151
+0.00%
$ 15,111 $ 3,936
Aug 10, 5 PM $ 0.0000162
+0.00%
$ 16,244 $ 3,847
Aug 10, 2 PM $ 0.000017
+0.00%
$ 17,037 $ 3,937
Aug 10, 1 PM $ 0.000016
+0.00%
$ 15,991 $ 3,404
Aug 10, 10 AM $ 0.000015
+0.00%
$ 14,965 $ 2,887
Aug 10, 6 AM $ 0.0000139
-7.93%
$ 13,895 $ 2,794
Aug 10, 4 AM $ 0.0000156
-8.43%
$ 15,640 $ 2,203
Aug 9, 5 PM $ 0.0000156
+0.00%
$ 15,575 $ 1,096
Aug 9, 3 PM $ 0.0000164
+0.00%
$ 16,393 $ 424
Aug 9, 8 AM $ 0.0000146
+0.00%
$ 14,560 $ 566
Aug 8, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 2,895
Aug 8, 7 AM $ 0.0000142
+0.00%
$ 14,240 $ 2,349
Aug 8, 6 AM $ 0.0000131
+0.00%
$ 13,081 $ 1,664
Aug 8, 5 AM $ 0.0000144
-6.93%
$ 14,406 $ 1,231
Aug 7, 11 PM $ 0.0000157
+0.00%
$ 15,745 $ 758
Aug 7, 9 PM $ 0.0000146
+0.00%
$ 14,561 $ 685
Aug 6, 4 PM $ 0.0000109
-0.89%
$ 10,871 $ 843
Aug 6, 1 PM $ 0.0000105
+0.00%
$ 10,476 $ 455
Aug 6, 7 AM $ 0.000011
+0.00%
$ 10,991 $ 615
Aug 5, 8 PM $ 0.0000105
-1.96%
$ 10,477 $ 1,017
Aug 5, 10 AM $ 0.0000103
+0.00%
$ 10,270 $ 836
Aug 5, 7 AM $ 0.000011
+0.00%
$ 11,042 $ 366
Aug 4, 12 PM $ 0.0₅945
+0.00%
$ 9,455 $ 948
Aug 4, 4 AM $ 0.0000101
+0.00%
$ 10,074 $ 1,089
Download