DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000015
+0.00%
$ 14,966 $ 3,217
Mar 24, 4 PM $ 0.000016
+0.00%
$ 15,995 $ 2,139
Mar 23, 9 PM $ 0.0000149
+0.00%
$ 14,883 $ 4,316
Mar 23, 3 PM $ 0.0000144
+0.81%
$ 14,403 $ 4,036
Mar 22, 11 PM $ 0.0000162
+0.00%
$ 16,180 $ 1,490
Mar 22, 3 PM $ 0.0000156
+0.00%
$ 15,601 $ 1,928
Mar 22, 9 AM $ 0.0000157
+0.00%
$ 15,675 $ 2,086
Mar 21, 8 PM $ 0.0000159
+0.00%
$ 15,910 $ 4,289
Mar 21, 9 AM $ 0.000015
+0.00%
$ 15,009 $ 4,521
Mar 21, 6 AM $ 0.0000148
-0.89%
$ 14,808 $ 5,016
Mar 21, 3 AM $ 0.0000148
+0.00%
$ 14,751 $ 4,598
Mar 20, 7 PM $ 0.0000148
+0.00%
$ 14,791 $ 3,879
Mar 20, 3 PM $ 0.0000137
+0.00%
$ 13,706 $ 3,234
Mar 20, 7 AM $ 0.0000154
+9.35%
$ 15,364 $ 3,123
Mar 19, 4 PM $ 0.0000158
+0.00%
$ 15,790 $ 2,274
Mar 19, 3 AM $ 0.0000159
+0.00%
$ 15,900 $ 7,160
Mar 18, 8 AM $ 0.0000177
-9.24%
$ 17,699 $ 6,072
Mar 18, 7 AM $ 0.000019
+0.00%
$ -- $ 4,038
Mar 18, 6 AM $ 0.0000202
+0.00%
$ 20,212 $ 4,102
Mar 18, 4 AM $ 0.0000184
+1.09%
$ 18,363 $ 3,188
Mar 17, 11 AM $ 0.0000195
+0.00%
$ 19,489 $ 1,710
Mar 16, 2 AM $ 0.0000174
+0.00%
$ 17,429 $ 5,604
Mar 15, 4 PM $ 0.0000176
+0.00%
$ 17,580 $ 4,663
Mar 15, 8 AM $ 0.0000168
+0.00%
$ 16,794 $ 3,423
Mar 15, 5 AM $ 0.000017
+0.00%
$ 16,994 $ 1,710
Mar 15, 3 AM $ 0.000016
+0.00%
$ 15,977 $ 7,108
Mar 15, 1 AM $ 0.0000163
+0.00%
$ 16,327 $ 5,632
Mar 14, 10 PM $ 0.0000155
-2.33%
$ 15,458 $ 4,682
Mar 14, 2 PM $ 0.0000149
+0.00%
$ 14,936 $ 3,111
Mar 14, 7 AM $ 0.0000173
+0.00%
$ 17,333 $ 2,373
Mar 13, 6 PM $ 0.000015
-6.16%
$ 15,011 $ 1,303
Mar 13, 5 PM $ 0.0000148
+0.00%
$ 14,819 $ 248
Mar 12, 10 AM $ 0.0000209
+0.00%
$ 20,914 $ 947
Mar 12, 6 AM $ 0.0000203
+0.00%
$ 20,348 $ 3,462
Mar 12, 5 AM $ 0.0000191
+5.42%
$ 19,059 $ 1,935
Mar 11, 5 PM $ 0.0000145
+0.00%
$ 14,467 $ 7,096
Mar 11, 4 PM $ 0.0000159
+0.00%
$ 15,875 $ 6,469
Mar 11, 2 PM $ 0.0000157
+0.00%
$ 15,693 $ 5,271
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,509 $ 3,986
Mar 11, 11 AM $ 0.0000152
+7.88%
$ 15,185 $ 2,835
Mar 11, 10 AM $ 0.0000151
-9.60%
$ 15,074 $ 1,874
Mar 10, 5 PM $ 0.0000116
+1.83%
$ 11,621 $ 3,817
Mar 10, 4 PM $ 0.0000103
-9.40%
$ 10,292 $ 2,762
Mar 10, 3 PM $ 0.0000104
+0.00%
$ 10,448 $ 1,757
Mar 10, 12 PM $ 0.0₅985
+0.00%
$ 9,851 $ 1,287
Mar 10, 11 AM $ 0.0₅918
-9.48%
$ 9,176 $ 951
Mar 10, 6 AM $ 0.0₅892
+0.00%
$ 8,916 $ 4,802
Mar 10, 4 AM $ 0.0₅923
+0.40%
$ 9,228 $ 4,294
Mar 10, 1 AM $ 0.0₅907
+0.00%
$ 9,074 $ 3,044
Mar 10, 12 AM $ 0.0₅911
+1.68%
$ 9,106 $ 3,018