DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX Page 2
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000148
+0.00%
$ 14,819 $ 248
Mar 12, 10 AM $ 0.0000209
+0.00%
$ 20,914 $ 947
Mar 12, 6 AM $ 0.0000203
+0.00%
$ 20,348 $ 3,462
Mar 12, 5 AM $ 0.0000191
+5.42%
$ 19,059 $ 1,935
Mar 11, 5 PM $ 0.0000145
+0.00%
$ 14,467 $ 7,096
Mar 11, 4 PM $ 0.0000159
+0.00%
$ 15,875 $ 6,469
Mar 11, 2 PM $ 0.0000157
+0.00%
$ 15,693 $ 5,271
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,509 $ 3,986
Mar 11, 11 AM $ 0.0000152
+7.88%
$ 15,185 $ 2,835
Mar 11, 10 AM $ 0.0000151
-9.60%
$ 15,074 $ 1,874
Mar 10, 5 PM $ 0.0000116
+1.83%
$ 11,621 $ 3,817
Mar 10, 4 PM $ 0.0000103
-9.40%
$ 10,292 $ 2,762
Mar 10, 3 PM $ 0.0000104
+0.00%
$ 10,448 $ 1,757
Mar 10, 12 PM $ 0.0₅985
+0.00%
$ 9,851 $ 1,287
Mar 10, 11 AM $ 0.0₅918
-9.48%
$ 9,176 $ 951
Mar 10, 6 AM $ 0.0₅892
+0.00%
$ 8,916 $ 4,802
Mar 10, 4 AM $ 0.0₅923
+0.40%
$ 9,228 $ 4,294
Mar 10, 1 AM $ 0.0₅907
+0.00%
$ 9,074 $ 3,044
Mar 10, 12 AM $ 0.0₅911
+1.68%
$ 9,106 $ 3,018
Mar 9, 11 PM $ 0.0₅835
-6.94%
$ 8,346 $ 2,492
Mar 9, 9 PM $ 0.0₅893
+0.00%
$ 8,933 $ 2,031
Mar 9, 8 PM $ 0.0₅936
+7.58%
$ 9,362 $ 1,747
Mar 9, 7 PM $ 0.0₅814
+0.00%
$ 8,138 $ 1,210
Mar 9, 5 PM $ 0.0₅793
+0.00%
$ 7,934 $ 534
Mar 8, 8 AM $ 0.0₅402
-2.47%
$ 4,016 $ 1,919
Mar 8, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1,624
Mar 8, 5 AM $ 0.0₅447
+8.35%
$ 4,467 $ 1,329
Mar 8, 3 AM $ 0.0₅409
-0.65%
$ 4,089 $ 1,135
Mar 8, 2 AM $ 0.0₅383
-4.73%
$ 3,827 $ 6,879
Mar 8, 1 AM $ 0.0₅371
+0.00%
$ 3,713 $ 6,599
Mar 8, 12 AM $ 0.0₅371
-20.04%
$ 3,713 $ 6,320
Mar 7, 11 PM $ 0.0₅436
-4.61%
$ 4,358 $ 5,403
Mar 7, 10 PM $ 0.0₅422
+13.13%
$ 4,216 $ 4,436
Mar 7, 9 PM $ 0.0₅401
+9.46%
$ 4,011 $ 4,043
Mar 7, 8 PM $ 0.0₅404
-1.61%
$ 4,043 $ 3,682
Mar 7, 7 PM $ 0.0₅365
+1.10%
$ 3,648 $ 2,620
Mar 7, 6 PM $ 0.0₅335
-1.36%
$ 3,348 $ 1,764
Mar 7, 5 PM $ 0.0₅319
+10.36%
$ 3,188 $ 1,541
Mar 7, 4 PM $ 0.0₅311
-1.30%
$ 3,110 $ 1,256
Mar 7, 1 PM $ 0.0₅299
+0.00%
$ 2,987 $ 796
Mar 7, 10 AM $ 0.0₅312
+0.00%
$ 3,119 $ 658
Mar 7, 3 AM $ 0.0₅311
+7.59%
$ 3,109 $ 457
Mar 7, 2 AM $ 0.0₅29
+0.00%
$ 2,896 $ 2,054
Mar 7, 1 AM $ 0.0₅292
+0.51%
$ 2,923 $ 2,033
Mar 7, 12 AM $ 0.0₅333
+10.72%
$ 3,333 $ 1,720
Mar 6, 10 PM $ 0.0₅35
+14.40%
$ 3,502 $ 1,117
Mar 6, 12 AM $ 0.0₅323
+0.00%
$ 3,228 $ 1,580
Mar 5, 8 PM $ 0.0₅331
+0.00%
$ 3,309 $ 1,320
Mar 5, 7 PM $ 0.0₅306
-6.00%
$ 3,056 $ 1,151
Mar 5, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 790