DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00388
+4.42%
$ -- $ 588,553
May 23, 2026 $ 0.00448
+0.00%
$ -- $ 1.21 million
May 22, 2026 $ 0.00352
-4.16%
$ -- $ 1.29 million
May 21, 2026 $ 0.00324
+6.15%
$ -- $ 497,716
May 20, 2026 $ 0.00254
+2.91%
$ -- $ 109,712
May 18, 2026 $ 0.00228
+0.00%
$ -- $ 258,057
May 12, 2026 $ 0.00127
+0.00%
$ -- $ 144,826
May 3, 2026 $ 0.000483
+0.00%
$ 483,366 $ 21,585
May 2, 2026 $ 0.000426
+0.00%
$ 425,702 $ 48,134
May 1, 2026 $ 0.000341
+0.00%
$ -- $ 59,985
Apr 30, 2026 $ 0.00034
+0.00%
$ 339,701 $ 32,735
Apr 26, 2026 $ 0.000236
-9.30%
$ -- $ 59,619
Apr 25, 2026 $ 0.000239
+3.77%
$ 239,065 $ 63,817
Apr 24, 2026 $ 0.000238
+0.00%
$ -- $ 36,635
Apr 23, 2026 $ 0.000234
-0.37%
$ 234,111 $ 34,881
Apr 22, 2026 $ 0.000192
+9.66%
$ -- $ 49,480
Apr 21, 2026 $ 0.000158
-6.56%
$ 157,663 $ 23,049
Apr 20, 2026 $ 0.000152
+0.00%
$ -- $ 13,951
Apr 19, 2026 $ 0.000128
+0.00%
$ -- $ 28,590
Apr 18, 2026 $ 0.000134
+3.53%
$ 133,772 $ 24,993
Apr 16, 2026 $ 0.000101
+0.21%
$ -- $ 26,152
Apr 15, 2026 $ 0.000103
+7.67%
$ 102,945 $ 26,626
Apr 14, 2026 $ 0.0000905
+0.00%
$ -- $ 11,296
Apr 13, 2026 $ 0.0000728
+0.00%
$ -- $ 7,542
Apr 11, 2026 $ 0.0000761
-5.21%
$ 76,141 $ 16,571
Apr 3, 2026 $ 0.0000317
+5.71%
$ 31,687 $ 3,950
Mar 30, 2026 $ 0.0000132
-27.32%
$ -- $ 2,723
Mar 29, 2026 $ 0.0000117
-15.07%
$ -- $ 1,868
Mar 28, 2026 $ 0.000015
+0.00%
$ 15,017 $ 876
Mar 25, 2026 $ 0.000015
+0.00%
$ -- $ 4,376
Mar 24, 2026 $ 0.000016
+0.00%
$ -- $ 2,139
Mar 23, 2026 $ 0.0000149
+4.17%
$ 14,883 $ 4,316
Mar 22, 2026 $ 0.0000162
+3.22%
$ 16,180 $ 1,490
Mar 21, 2026 $ 0.0000159
+7.85%
$ 15,910 $ 4,289
Mar 20, 2026 $ 0.0000148
+5.27%
$ 14,791 $ 3,879
Mar 19, 2026 $ 0.0000158
-0.69%
$ -- $ 2,274
Mar 18, 2026 $ 0.0000177
-2.56%
$ -- $ 6,072
Mar 17, 2026 $ 0.0000195
+0.00%
$ -- $ 1,710
Mar 16, 2026 $ 0.0000174
+0.00%
$ -- $ 5,604
Mar 15, 2026 $ 0.0000176
+7.67%
$ -- $ 4,663
Mar 14, 2026 $ 0.0000155
-10.82%
$ 15,458 $ 4,682
Mar 13, 2026 $ 0.000015
+1.30%
$ 15,011 $ 1,303
Mar 12, 2026 $ 0.0000209
+15.68%
$ -- $ 947
Mar 11, 2026 $ 0.0000145
-13.24%
$ -- $ 7,096
Mar 10, 2026 $ 0.0000116
+29.76%
$ -- $ 3,817
Mar 9, 2026 $ 0.0₅835
+5.19%
$ 8,346 $ 2,492
Mar 8, 2026 $ 0.0₅402
-13.50%
$ -- $ 1,919
Mar 7, 2026 $ 0.0₅436
+44.78%
$ 4,358 $ 5,403
Mar 6, 2026 $ 0.0₅35
+8.51%
$ 3,502 $ 1,117
Mar 5, 2026 $ 0.0₅331
-1.23%
$ 3,309 $ 1,320
Download