DFDX github.com/chelsea0x3b/DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 18,605 $ 2,934
Yesterday $ 0.000017
-4.84%
$ 17,035 $ 2,527
Aug 13, 2026 $ 0.0000186
-7.91%
$ -- $ 4,008
Aug 12, 2026 $ 0.0000181
+0.98%
$ 18,102 $ 2,585
Aug 11, 2026 $ 0.0000158
+4.65%
$ -- $ 4,661
Aug 10, 2026 $ 0.000015
-12.03%
$ 15,026 $ 5,030
Aug 9, 2026 $ 0.0000156
+6.97%
$ -- $ 1,096
Aug 8, 2026 $ 0.0000131
-15.56%
$ -- $ 2,895
Aug 7, 2026 $ 0.0000157
+8.13%
$ 15,745 $ 758
Aug 6, 2026 $ 0.0000109
-1.09%
$ -- $ 843
Aug 5, 2026 $ 0.0000105
-5.12%
$ 10,477 $ 1,017
Aug 4, 2026 $ 0.0₅945
+2.37%
$ -- $ 948
Aug 3, 2026 $ 0.0₅976
+10.38%
$ 9,763 $ 792
Aug 2, 2026 $ 0.0₅894
+8.46%
$ -- $ 772
Aug 1, 2026 $ 0.0₅798
+7.45%
$ -- $ 2,605
Jul 31, 2026 $ 0.0₅801
+21.91%
$ 8,006 $ 1,025
Jul 30, 2026 $ 0.0₅641
+0.00%
$ 6,415 $ 73
Jul 18, 2026 $ 0.0₅374
+0.00%
$ -- $ 377
Jul 17, 2026 $ 0.0₅402
-8.61%
$ -- $ 368
Jul 14, 2026 $ 0.0₅322
-0.51%
$ -- $ 163
Jul 13, 2026 $ 0.0₅294
-10.49%
$ 2,943 $ 325
Jul 12, 2026 $ 0.0₅285
+9.95%
$ 2,853 $ 152
Jul 11, 2026 $ 0.0₅225
-1.79%
$ 2,255 $ 547
Jul 10, 2026 $ 0.0₅248
-3.91%
$ -- $ 426
Jul 9, 2026 $ 0.0₅233
+4.25%
$ 2,333 $ 52
Jul 8, 2026 $ 0.148
-2.27%
$ 148.24 million $ 32.26 million
Jul 7, 2026 $ 0.166
+0.00%
$ 165.82 million $ 4.73 million
Jul 1, 2026 $ 0.108
+2.52%
$ 107.96 million $ 14.72 million
Jun 24, 2026 $ 0.0653
+0.00%
$ 65.32 million $ 4.95 million
Jun 23, 2026 $ 0.058
+0.00%
$ -- $ 4.38 million
Jun 22, 2026 $ 0.0513
+0.00%
$ -- $ 4.16 million
Jun 16, 2026 $ 0.0328
+0.00%
$ -- $ 8.34 million
Jun 14, 2026 $ 0.0233
+0.00%
$ 23.3 million $ 2.11 million
Jun 10, 2026 $ 0.0143
+0.00%
$ -- $ 2.32 million
Jun 9, 2026 $ 0.014
+5.50%
$ -- $ 1.46 million
Jun 2, 2026 $ 0.00857
-12.08%
$ -- $ 3.11 million
Jun 1, 2026 $ 0.00937
+0.00%
$ -- $ 960,695
May 24, 2026 $ 0.00388
+4.42%
$ -- $ 588,553
May 23, 2026 $ 0.00448
+0.00%
$ -- $ 1.21 million
May 22, 2026 $ 0.00352
-4.16%
$ -- $ 1.29 million
May 21, 2026 $ 0.00324
+6.15%
$ -- $ 497,716
May 20, 2026 $ 0.00254
+2.91%
$ -- $ 109,712
May 18, 2026 $ 0.00228
+0.00%
$ -- $ 258,057
May 12, 2026 $ 0.00127
+0.00%
$ -- $ 144,826
May 3, 2026 $ 0.000483
+0.00%
$ 483,366 $ 21,585
May 2, 2026 $ 0.000426
+0.00%
$ 425,702 $ 48,134
May 1, 2026 $ 0.000341
+0.00%
$ -- $ 59,985
Apr 30, 2026 $ 0.00034
+0.00%
$ 339,701 $ 32,735
Apr 26, 2026 $ 0.000236
-9.30%
$ -- $ 59,619
Apr 25, 2026 $ 0.000239
+3.77%
$ 239,065 $ 63,817
Download