13da1b22-5325-420d-9 Historical Data

M-CFMZU
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0156
+0.00%
$ -- $ 55
Mar 5, 8 PM $ 0.0157
+0.22%
$ -- $ 54
Mar 5, 7 PM $ 0.0154
-1.37%
$ -- $ 44
Mar 5, 5 PM $ 0.0158
-0.64%
$ -- $ 41
Mar 5, 4 PM $ 0.0156
+0.00%
$ -- $ 23
Mar 5, 3 PM $ 0.0161
+0.00%
$ -- $ 23
Mar 5, 2 PM $ 0.016
+0.00%
$ -- $ 22
Mar 5, 1 PM $ 0.016
-0.69%
$ -- $ 22
Mar 5, 9 AM $ 0.0159
+0.00%
$ -- $ 16
Mar 5, 8 AM $ 0.016
+1.11%
$ -- $ 13
Mar 5, 1 AM $ 0.0161
-2.89%
$ -- $ 248
Mar 5, 12 AM $ 0.0167
+0.00%
$ -- $ 248
Mar 4, 11 PM $ 0.0167
-0.49%
$ -- $ 248
Mar 4, 10 PM $ 0.0169
-1.16%
$ -- $ 228
Mar 4, 9 PM $ 0.0167
-2.46%
$ -- $ 219
Mar 4, 8 PM $ 0.0172
-0.55%
$ -- $ 215
Mar 4, 7 PM $ 0.0176
+0.04%
$ -- $ 212
Mar 4, 6 PM $ 0.0176
-3.48%
$ -- $ 191
Mar 4, 5 PM $ 0.0183
-1.53%
$ -- $ 149
Mar 4, 4 PM $ 0.0185
-0.52%
$ -- $ 130
Mar 4, 1 PM $ 0.0183
+0.00%
$ -- $ 92
Mar 4, 12 PM $ 0.0183
-1.30%
$ -- $ 92
Mar 4, 9 AM $ 0.0181
-2.09%
$ -- $ 81
Mar 4, 8 AM $ 0.0177
+0.27%
$ -- $ 73
Mar 4, 7 AM $ 0.0176
-2.39%
$ -- $ 69
Mar 4, 6 AM $ 0.0181
-0.06%
$ -- $ 2
Mar 4, 5 AM $ 0.0181
+0.00%
$ -- $ 2
Mar 4, 4 AM $ 0.0181
+0.27%
$ -- $ 2
Mar 4, 2 AM $ 0.018
+0.00%
$ -- $ 235
Mar 3, 11 PM $ 0.0182
+0.61%
$ -- $ 235
Mar 3, 10 PM $ 0.0181
+0.00%
$ -- $ 208
Download