DoggoMemeRedditCoin Historical Data

DMRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅634
+5.20%
$ 6,342 $ 77,092
Dec 22, 2 PM $ 0.0₅601
-7.87%
$ 6,010 $ 73,209
Dec 22, 1 PM $ 0.0₅656
-12.79%
$ 6,564 $ 82,961
Dec 22, 12 PM $ 0.0₅752
+3.68%
$ 7,520 $ 90,958
Dec 22, 11 AM $ 0.0₅716
-0.87%
$ 7,155 $ 85,416
Dec 22, 10 AM $ 0.0₅74
-9.18%
$ 7,400 $ 97,853
Dec 22, 9 AM $ 0.0₅737
-1.16%
$ 7,369 $ 88,443
Dec 22, 8 AM $ 0.0₅737
+4.66%
$ 7,366 $ 86,712
Dec 22, 7 AM $ 0.0₅695
-16.27%
$ 6,954 $ 81,401
Dec 22, 6 AM $ 0.0₅833
-19.91%
$ 8,325 $ 99,556
Dec 22, 5 AM $ 0.0000104
-12.10%
$ 10,377 $ 114,474
Dec 22, 4 AM $ 0.0000117
-10.82%
$ 11,678 $ 128,577
Dec 22, 3 AM $ 0.0000133
-2.70%
$ 13,269 $ 146,900
Dec 22, 2 AM $ 0.000013
-1.85%
$ 13,045 $ 139,943
Dec 22, 1 AM $ 0.0000136
-13.18%
$ 13,564 $ 150,296
Dec 22, 12 AM $ 0.0000157
+7.58%
$ -- $ 147,155
Download