cat Historical Data

cat
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₅1
+0.00%
$-- $270
Aug 21, 4 AM $60
+0.00%
$-- $296
Aug 21, 2 AM $124.02
+0.00%
$-- $343
Aug 21, 1 AM $119.74
+51.99%
$-- $330
Aug 20, 6 PM $193.12
+3.07%
$-- $670
Aug 20, 4 PM $153.07
+0.00%
$-- $844
Aug 20, 10 AM $98.45
+17.82%
$-- $521
Aug 20, 9 AM $70.09
-57.73%
$-- $1,028
Aug 20, 8 AM $160.56
+27.54%
$-- $748
Aug 20, 7 AM $117
+23.61%
$-- $536
Aug 20, 6 AM $91.29
+15.16%
$-- $396
Aug 20, 5 AM $76.31
+26.52%
$-- $896
Aug 20, 3 AM $161.33
+0.00%
$-- $847
Download