Wiki Token Historical Data

WIKI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 1.15
+4.45%
$ 24.24 million $ 11
Jan 4, 2021 $ 1.13
-0.76%
$ 23.71 million $ 59
Jan 3, 2021 $ 1.14
+6.63%
$ 23.87 million $ 59
Jan 2, 2021 $ 1.07
+24.72%
$ 22.38 million $ 805
Jan 1, 2021 $ 0.854
-8.37%
$ 17.94 million $ 3
Dec 31, 2020 $ 0.933
-14.78%
$ 19.58 million $ 3
Dec 30, 2020 $ 1.09
-4.62%
$ 22.96 million $ 147
Dec 29, 2020 $ 0.971
+0.55%
$ 20.38 million $ 798
Dec 28, 2020 $ 0.904
+0.81%
$ 18.98 million $ 3
Dec 27, 2020 $ 0.878
-18.42%
$ 18.43 million $ 5
Dec 26, 2020 $ 1.06
+7.84%
$ 22.36 million $ 2,663
Dec 25, 2020 $ 1.51
-0.10%
$ 31.68 million $ 1,337
Dec 24, 2020 $ 1.52
+9.35%
$ 31.99 million $ 1,207
Dec 23, 2020 $ 1.41
+7.02%
$ 29.53 million $ 398
Dec 22, 2020 $ 1.31
+45.19%
$ 27.43 million $ 7
Dec 21, 2020 $ 0.9
+0.14%
$ 18.9 million $ 1
Dec 20, 2020 $ 1.34
+2.81%
$ 28.06 million $ 110
Dec 19, 2020 $ 1.32
+0.64%
$ 27.74 million $ 474
Dec 18, 2020 $ 1.38
+3.55%
$ 28.95 million $ 730
Dec 17, 2020 $ 1.36
-20.11%
$ 28.48 million $ 2,093
Dec 16, 2020 $ 1.69
+246.07%
$ 35.55 million $ 9,044
Dec 14, 2020 $ 0.408
+0.96%
$ 8.56 million $ 13
Dec 10, 2020 $ 0.476
+9.51%
$ 9.99 million $ 0
Dec 9, 2020 $ 0.437
+34.90%
$ 9.18 million $ 0
Dec 6, 2020 $ 0.449
-1.99%
$ 9.44 million $ 109
Dec 5, 2020 $ 0.457
+15.54%
$ 9.59 million $ 172
Dec 4, 2020 $ 0.394
-3.84%
$ 8.27 million $ 0
Dec 3, 2020 $ 0.409
+1.88%
$ 8.59 million $ 10
Dec 2, 2020 $ 0.402
+1.58%
$ 8.43 million $ 125
Dec 1, 2020 $ 0.395
+3.72%
$ 8.3 million $ 112
Nov 30, 2020 $ 0.323
-0.15%
$ 6.79 million $ 115
Nov 28, 2020 $ 0.516
+2.90%
$ 10.83 million $ 20
Nov 27, 2020 $ 0.501
+10.11%
$ 10.52 million $ 130
Nov 26, 2020 $ 0.455
+10.50%
$ 9.55 million $ 491
Nov 25, 2020 $ 0.412
+30.38%
$ 8.65 million $ 278
Nov 24, 2020 $ 0.316
+11.00%
$ 6.63 million $ 137
Nov 23, 2020 $ 0.284
-20.69%
$ 5.97 million $ 105
Nov 22, 2020 $ 0.359
-12.66%
$ 7.53 million $ 248
Nov 21, 2020 $ 0.411
+42.92%
$ 8.63 million $ 181
Nov 20, 2020 $ 0.287
+8.58%
$ 6.03 million $ 243
Nov 19, 2020 $ 0.265
-17.68%
$ 5.56 million $ 215
Nov 18, 2020 $ 0.322
-47.34%
$ 6.75 million $ 1,300
Nov 17, 2020 $ 0.611
+57.32%
$ 12.82 million $ 951
Nov 16, 2020 $ 0.388
-25.15%
$ 8.15 million $ 33
Nov 15, 2020 $ 0.519
-19.60%
$ 10.89 million $ 18
Nov 14, 2020 $ 0.645
+24.48%
$ 13.55 million $ 951
Nov 13, 2020 $ 0.518
+6.05%
$ 10.89 million $ 25
Nov 12, 2020 $ 0.489
-20.19%
$ 10.26 million $ 437
Nov 9, 2020 $ 0.48
-13.87%
$ 10.08 million $ 2
Nov 8, 2020 $ 0.557
-9.05%
$ 11.7 million $ 11