Wiki Token Historical Data

WIKI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.758
+6.55%
$ 15.92 million $ 6
Nov 6, 2020 $ 0.711
+14.71%
$ 14.94 million $ 27
Nov 5, 2020 $ 0.62
+1.24%
$ 13.02 million $ 23
Nov 3, 2020 $ 0.657
-1.36%
$ 13.8 million $ 356
Nov 2, 2020 $ 0.666
+44.05%
$ 13.99 million $ 551
Nov 1, 2020 $ 0.463
-18.34%
$ 9.71 million $ 704
Oct 31, 2020 $ 0.566
-9.86%
$ 11.89 million $ 198
Oct 23, 2020 $ 0.524
-0.57%
$ 11 million $ 12
Oct 22, 2020 $ 0.527
-2.70%
$ 11.07 million $ 18
Oct 21, 2020 $ 0.542
+8.48%
$ 11.38 million $ 2
Oct 20, 2020 $ 0.499
+4.04%
$ 10.49 million $ 4
Oct 19, 2020 $ 0.48
+2.73%
$ 10.08 million $ 2
Oct 16, 2020 $ 0.461
-1.54%
$ 9.68 million $ 0
Oct 15, 2020 $ 0.468
+0.72%
$ 9.83 million $ 1
Oct 13, 2020 $ 0.464
-1.21%
$ 9.74 million $ 33
Oct 12, 2020 $ 0.47
+1.67%
$ 9.86 million $ 128
Oct 11, 2020 $ 0.461
+0.22%
$ 9.67 million $ 2
Oct 10, 2020 $ 0.46
+37.33%
$ 9.65 million $ 19
Oct 9, 2020 $ 0.335
-5.34%
$ 7.03 million $ 68
Oct 8, 2020 $ 0.353
+0.24%
$ 7.42 million $ 8
Sep 27, 2020 $ 0.352
-0.68%
$ 7.39 million $ 6
Sep 26, 2020 $ 0.354
-0.10%
$ 7.44 million $ 12
Sep 23, 2020 $ 0.346
-0.48%
$ 7.26 million $ 1
Sep 22, 2020 $ 0.347
+0.84%
$ 7.3 million $ 3
Sep 21, 2020 $ 0.345
-3.08%
$ 7.24 million $ 3
Sep 20, 2020 $ 0.356
-1.53%
$ 7.47 million $ 3
Sep 19, 2020 $ 0.361
+2.36%
$ 7.58 million $ 4
Sep 18, 2020 $ 0.352
-7.95%
$ 7.4 million $ 1
Sep 17, 2020 $ 0.383
+12.00%
$ 8.04 million $ 340
Sep 16, 2020 $ 0.342
-1.03%
$ 7.18 million $ 19
Sep 15, 2020 $ 0.345
-2.07%
$ 7.26 million $ 0
Sep 13, 2020 $ 0.317
-1.31%
$ 6.65 million $ 0
Sep 12, 2020 $ 0.321
-10.95%
$ 6.74 million $ 0.1
Sep 11, 2020 $ 0.36
+12.20%
$ 7.56 million $ 354
Sep 10, 2020 $ 0.321
-0.21%
$ 6.74 million $ 24
Sep 9, 2020 $ 0.317
+0.91%
$ 6.65 million $ 39
Sep 8, 2020 $ 0.314
+20.01%
$ 6.59 million $ 426
Sep 7, 2020 $ 0.261
-10.06%
$ 5.48 million $ 41
Sep 6, 2020 $ 0.29
+1.63%
$ 6.1 million $ 34
Sep 5, 2020 $ 0.285
-8.07%
$ 5.99 million $ 11
Sep 4, 2020 $ 0.311
+37.50%
$ 6.52 million $ 24
Sep 3, 2020 $ 0.226
-54.81%
$ 4.75 million $ 33
Sep 2, 2020 $ 0.378
-4.13%
$ 7.94 million $ 8
Sep 1, 2020 $ 0.394
-2.99%
$ 8.28 million $ 25
Aug 29, 2020 $ 0.395
-0.41%
$ 8.29 million $ 2
Aug 28, 2020 $ 0.396
+1.82%
$ 8.32 million $ 4
Aug 27, 2020 $ 0.389
-1.52%
$ 8.17 million $ 0.1
Aug 26, 2020 $ 0.395
+1.04%
$ 8.3 million $ 15
Aug 25, 2020 $ 0.391
-3.47%
$ 8.22 million $ 15
Aug 24, 2020 $ 0.406
+0.92%
$ 8.52 million $ 0