Wiki Token Historical Data

WIKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.352
-13.41%
$ -- $ 1,409
Aug 2020 $ 0.395
-35.56%
$ -- $ 1,669
Jul 2020 $ 0.613
+65.90%
$ -- $ 1,023
Jun 2020 $ 0.369
-22.08%
$ -- $ 217
May 2020 $ 0.444
-6.49%
$ -- $ 44
Apr 2020 $ 0.473
-7.26%
$ -- $ 1,423
Mar 2020 $ 0.51
-17.77%
$ -- $ 2,000
Feb 2020 $ 0.624
+150.20%
$ -- $ 3,255
Jan 2020 $ 0.249
-26.38%
$ -- $ 59
Dec 2019 $ 0.339
-29.21%
$ -- $ 194
Nov 2019 $ 0.483
-20.28%
$ -- $ 95
Oct 2019 $ 0.6
+33.98%
$ -- $ 137
Sep 2019 $ 0.448
-23.26%
$ -- $ 1,223
Aug 2019 $ 0.56
-31.85%
$ -- $ 1,339
Jul 2019 $ 0.749
-38.35%
$ -- $ 4,775
Jun 2019 $ 1.22
+17.58%
$ -- $ 1.95 million
May 2019 $ 1.03
+60.06%
$ -- $ 4.54 million
Apr 2019 $ 0.646
+11.64%
$ -- $ 3.49 million
Mar 2019 $ 0.579
+0.05%
$ -- $ 609,370
Nov 2018 $ 0.467
-40.19%
$ 9.81 million $ 161,286
Oct 2018 $ 0.783
-14.45%
$ -- $ 201,314
Sep 2018 $ 0.887
-20.11%
$ -- $ 198,709
Aug 2018 $ 1.12
-24.30%
$ -- $ 157,200
Download