Wiki Token Historical Data

WIKI Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.973
-2.96%
$ 20.44 million $ 157,003
May 21, 2019 $ 1
+0.81%
$ 21.07 million $ 185,432
May 20, 2019 $ 0.995
-2.33%
$ 20.9 million $ 125,754
May 19, 2019 $ 1.02
+10.21%
$ 21.4 million $ 108,679
May 18, 2019 $ 0.925
-1.05%
$ 19.41 million $ 97,428
May 17, 2019 $ 0.934
-9.03%
$ 19.62 million $ 123,049
May 16, 2019 $ 1.03
+6.87%
$ 21.57 million $ 154,087
May 15, 2019 $ 0.961
+16.00%
$ 20.18 million $ 146,868
May 14, 2019 $ 0.829
+7.83%
$ 17.4 million $ 169,979
May 13, 2019 $ 0.768
+4.73%
$ 16.14 million $ 189,508
May 12, 2019 $ 0.734
-1.95%
$ 15.41 million $ 160,279
May 11, 2019 $ 0.748
+7.45%
$ 15.71 million $ 210,135
May 10, 2019 $ 0.696
+3.35%
$ 14.62 million $ 119,203
May 9, 2019 $ 0.674
+0.19%
$ 14.15 million $ 169,147
May 8, 2019 $ 0.672
+1.47%
$ 14.12 million $ 143,325
May 7, 2019 $ 0.663
-0.68%
$ 13.92 million $ 114,246
May 6, 2019 $ 0.667
+4.86%
$ 14.01 million $ 154,016
May 5, 2019 $ 0.636
-1.57%
$ 13.36 million $ 97,122
May 4, 2019 $ 0.646
-3.55%
$ 13.58 million $ 124,793
May 3, 2019 $ 0.67
+2.43%
$ 14.08 million $ 265,718
May 2, 2019 $ 0.654
+0.97%
$ 13.74 million $ 167,635
May 1, 2019 $ 0.648
+0.33%
$ 13.61 million $ 184,511
Apr 30, 2019 $ 0.646
+3.17%
$ 13.56 million $ 166,255
Apr 29, 2019 $ 0.626
-1.48%
$ 13.15 million $ 120,614
Apr 28, 2019 $ 0.635
-1.57%
$ 13.33 million $ 146,688
Apr 27, 2019 $ 0.645
+0.69%
$ 13.54 million $ 118,426
Apr 26, 2019 $ 0.64
+1.87%
$ 13.45 million $ 154,185
Apr 25, 2019 $ 0.629
-5.33%
$ 13.2 million $ 152,140
Apr 24, 2019 $ 0.664
-9.61%
$ 13.94 million $ 124,778
Apr 23, 2019 $ 0.735
+1.98%
$ 15.43 million $ 158,342
Apr 22, 2019 $ 0.72
+0.97%
$ 15.13 million $ 137,340
Apr 21, 2019 $ 0.713
-0.99%
$ 14.98 million $ 141,269
Apr 20, 2019 $ 0.721
+1.26%
$ 15.13 million $ 165,695
Apr 19, 2019 $ 0.712
-0.20%
$ 14.94 million $ 131,787
Apr 18, 2019 $ 0.713
+6.31%
$ 14.97 million $ 134,153
Apr 17, 2019 $ 0.671
+0.55%
$ 14.09 million $ 58,792
Apr 16, 2019 $ 0.667
+0.21%
$ 14.01 million $ 63,118
Apr 15, 2019 $ 0.666
-4.08%
$ 13.98 million $ 71,138
Apr 14, 2019 $ 0.694
+2.69%
$ 14.57 million $ 192,244
Apr 13, 2019 $ 0.676
-0.86%
$ 14.19 million $ 168,459
Apr 12, 2019 $ 0.682
+1.27%
$ 14.32 million $ 131,438
Apr 11, 2019 $ 0.673
-8.43%
$ 14.14 million $ 78,822
Apr 10, 2019 $ 0.735
+2.47%
$ 15.44 million $ 129,704
Apr 9, 2019 $ 0.717
-2.20%
$ 15.07 million $ 156,826
Apr 8, 2019 $ 0.734
+3.54%
$ 15.4 million $ 91,933
Apr 7, 2019 $ 0.708
+5.19%
$ 14.87 million $ 75,975
Apr 6, 2019 $ 0.673
+0.68%
$ 14.13 million $ 52,088
Apr 5, 2019 $ 0.669
+2.92%
$ 14.04 million $ 86,380
Apr 4, 2019 $ 0.65
+1.29%
$ 13.64 million $ 84,142
Apr 3, 2019 $ 0.642
-1.93%
$ 13.47 million $ 51,553