Wiki Token Historical Data

WIKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.654
+12.99%
$ 13.74 million $ 81,273
Apr 1, 2019 $ 0.579
+0.06%
$ 12.16 million $ 69,303
Mar 31, 2019 $ 0.579
-0.25%
$ 12.15 million $ 108,857
Mar 30, 2019 $ 0.58
+1.47%
$ 12.18 million $ 69,746
Mar 29, 2019 $ 0.572
+0.89%
$ 12.02 million $ 79,431
Mar 28, 2019 $ 0.567
-1.00%
$ 11.91 million $ 92,314
Mar 27, 2019 $ 0.573
+0.88%
$ 12.03 million $ 81,886
Mar 26, 2019 $ 0.568
+0.28%
$ 11.93 million $ 73,480
Mar 25, 2019 $ 0.566
-2.11%
$ 11.89 million $ 103,657
Nov 29, 2018 $ 0.467
+0.00%
$ 9.81 million $ 4,089
Nov 28, 2018 $ 0.426
+0.00%
$ 8.94 million $ 3,750
Nov 27, 2018 $ 0.453
+0.00%
$ 9.51 million $ 3,926
Nov 26, 2018 $ 0.442
+0.00%
$ 9.28 million $ 3,820
Nov 25, 2018 $ 0.493
+0.00%
$ 10.35 million $ 4,292
Nov 24, 2018 $ 0.494
+0.00%
$ 10.37 million $ 4,307
Nov 23, 2018 $ 0.536
+0.00%
$ 11.25 million $ 4,525
Nov 22, 2018 $ 0.534
+0.00%
$ 11.21 million $ 4,500
Nov 21, 2018 $ 0.565
+0.00%
$ 11.86 million $ 4,634
Nov 20, 2018 $ 0.645
+0.00%
$ 13.54 million $ 5,282
Nov 19, 2018 $ 0.7
+0.00%
$ 14.69 million $ 5,598
Nov 18, 2018 $ 0.7
+0.00%
$ 14.7 million $ 5,553
Nov 17, 2018 $ 0.711
+0.00%
$ 14.93 million $ 5,591
Nov 16, 2018 $ 0.708
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.793
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.841
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.845
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.845
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.844
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.848
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.85
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.86
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.832
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.826
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.806
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.79
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.793
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.789
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.781
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.783
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.794
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.801
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.793
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.787
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.788
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.795
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.796
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.798
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.801
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.795
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.793
+0.00%
$ -- $ 6,477