Wiki Token Historical Data

WIKI Page 23
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.798
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.816
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.828
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.821
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.796
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.789
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.777
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.813
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.875
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.889
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.892
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.882
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.886
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.88
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.887
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.883
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.902
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.915
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.915
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.887
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.9
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.864
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.856
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.863
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.941
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.963
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.956
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.908
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.827
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.822
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.8
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.851
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.863
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.864
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.847
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.774
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.699
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.756
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.783
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.786
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.841
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.885
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.9
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.05
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.11
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.13
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1.16
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1.14
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 1.11
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.12
+0.00%
$ -- $ 6,947