Wiki Token Historical Data

WIKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0984
-1.58%
$ -- $ 1
Mar 14, 2023 $ 0.1
-3.03%
$ -- $ 1
Feb 22, 2023 $ 0.071
+8.36%
$ -- $ 1
Feb 21, 2023 $ 0.0655
-8.61%
$ -- $ 41
Feb 20, 2023 $ 0.0716
-3.17%
$ -- $ 15
Feb 14, 2023 $ 0.193
+0.00%
$ -- $ 0
Feb 13, 2023 $ 0.06
-34.50%
$ -- $ 1
Feb 12, 2023 $ 0.194
+0.00%
$ -- $ 0.1
Feb 11, 2023 $ 0.194
+0.00%
$ -- $ 0.1
Feb 8, 2023 $ 0.0713
+18.80%
$ -- $ 5
Feb 7, 2023 $ 0.06
-15.11%
$ -- $ 11
Feb 6, 2023 $ 0.06
+0.00%
$ -- $ 0.1
Feb 5, 2023 $ 0.06
+0.00%
$ -- $ 0.1
Feb 4, 2023 $ 0.165
+0.17%
$ -- $ 0
Feb 3, 2023 $ 0.164
-0.44%
$ -- $ 0
Dec 28, 2022 $ 0.06
+0.00%
$ -- $ 0.1
Dec 27, 2022 $ 0.06
+0.00%
$ -- $ 0
Dec 22, 2022 $ 0.0592
+0.08%
$ -- $ 32
Dec 21, 2022 $ 0.0592
+1.15%
$ -- $ 31
Dec 10, 2022 $ 0.0581
+0.09%
$ -- $ 7
Dec 9, 2022 $ 0.058
-15.80%
$ -- $ 7
Nov 30, 2022 $ 0.0841
+2.18%
$ -- $ 0.01
Nov 29, 2022 $ 0.0823
-28.74%
$ -- $ 0
Nov 25, 2022 $ 0.0822
-0.82%
$ -- $ 0.01
Nov 24, 2022 $ 0.083
+0.01%
$ -- $ 0.01
Nov 22, 2022 $ 0.123
+2.42%
$ -- $ 0
Nov 21, 2022 $ 0.12
-1.53%
$ -- $ 0
Nov 17, 2022 $ 0.06
+0.00%
$ -- $ 0
Nov 16, 2022 $ 0.06
+0.00%
$ -- $ 0
Nov 14, 2022 $ 0.0973
+41.80%
$ -- $ 0.01
Nov 13, 2022 $ 0.0686
-51.98%
$ -- $ 0
Nov 12, 2022 $ 0.143
+142.72%
$ -- $ 1
Nov 11, 2022 $ 0.0589
+5.53%
$ -- $ 24
Nov 10, 2022 $ 0.0558
-65.11%
$ -- $ 95
Nov 9, 2022 $ 0.16
-24.68%
$ -- $ 26
Oct 22, 2022 $ 0.283
+0.02%
$ -- $ 0
Oct 21, 2022 $ 0.283
+1.73%
$ -- $ 0
Sep 30, 2022 $ 0.237
-0.14%
$ -- $ 0
Sep 29, 2022 $ 0.237
+11.09%
$ -- $ 0
Sep 22, 2022 $ 0.225
+1.93%
$ -- $ 0
Sep 21, 2022 $ 0.221
-38.67%
$ -- $ 15
Sep 11, 2022 $ 0.233
-0.12%
$ 4.89 million $ 0
Sep 10, 2022 $ 0.233
+1.65%
$ 4.9 million $ 0
Sep 2, 2022 $ 0.215
-0.77%
$ 4.51 million $ 0
Sep 1, 2022 $ 0.216
+0.23%
$ 4.54 million $ 0
Aug 24, 2022 $ 0.23
-0.60%
$ 4.83 million $ 0
Aug 23, 2022 $ 0.231
+0.30%
$ 4.86 million $ 0
Aug 15, 2022 $ 0.258
-1.18%
$ 5.42 million $ 0
Aug 14, 2022 $ 0.262
-1.32%
$ 5.5 million $ 0
Aug 5, 2022 $ 0.249
+2.36%
$ 5.22 million $ 0