Wiki Token Historical Data

WIKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.243
-1.12%
$ 5.11 million $ 0
Aug 2, 2022 $ 0.245
-1.82%
$ 5.16 million $ 0
Aug 1, 2022 $ 0.251
+0.06%
$ 5.26 million $ 0
Jul 27, 2022 $ 0.229
+0.16%
$ 4.8 million $ 0
Jul 26, 2022 $ 0.228
+0.77%
$ 4.8 million $ 0
Jul 23, 2022 $ 0.242
-1.03%
$ 5.07 million $ 0
Jul 22, 2022 $ 0.244
-3.18%
$ 5.12 million $ 0
Jul 13, 2022 $ 0.212
+2.39%
$ 4.46 million $ 0
Jul 12, 2022 $ 0.208
-2.10%
$ 4.36 million $ 0
Jul 9, 2022 $ 0.23
+0.30%
$ 4.84 million $ 2
Jul 8, 2022 $ 0.231
+23.76%
$ 4.84 million $ 2
Jul 7, 2022 $ 0.186
-15.72%
$ 3.91 million $ 1
Jul 6, 2022 $ 0.185
+0.45%
$ 3.88 million $ 0
Jul 5, 2022 $ 0.184
-0.68%
$ 3.86 million $ 0
Jul 4, 2022 $ 0.21
+1.09%
$ 4.41 million $ 0
Jul 3, 2022 $ 0.208
+1.65%
$ 4.36 million $ 0
Jun 29, 2022 $ 0.216
-1.10%
$ 4.53 million $ 0
Jun 28, 2022 $ 0.218
-2.26%
$ 4.58 million $ 0
Jun 25, 2022 $ 0.228
-0.34%
$ 4.78 million $ 0
Jun 24, 2022 $ 0.229
+0.06%
$ 4.8 million $ 0
Jun 22, 2022 $ 0.22
-1.31%
$ 4.61 million $ 0
Jun 21, 2022 $ 0.223
-2.41%
$ 4.68 million $ 0
Jun 16, 2022 $ 0.218
-1.10%
$ 4.58 million $ 9
Jun 15, 2022 $ 0.221
+5.00%
$ 4.63 million $ 16
Jun 13, 2022 $ 0.229
-14.07%
$ 4.82 million $ 1
Jun 12, 2022 $ 0.268
-3.76%
$ 5.63 million $ 2
Jun 6, 2022 $ 0.312
+4.30%
$ 6.56 million $ 0
Jun 5, 2022 $ 0.299
-0.38%
$ 6.29 million $ 0
Jun 3, 2022 $ 0.305
-0.04%
$ 6.39 million $ 0
Jun 2, 2022 $ 0.305
+1.70%
$ 6.4 million $ 0
May 26, 2022 $ 0.291
-1.47%
$ 6.12 million $ 0
May 25, 2022 $ 0.296
-0.50%
$ 6.21 million $ 0
May 24, 2022 $ 0.292
+0.17%
$ 6.13 million $ 0
May 23, 2022 $ 0.292
-4.00%
$ 6.12 million $ 0
May 12, 2022 $ 0.206
-4.77%
$ 4.33 million $ 2
May 11, 2022 $ 0.216
-8.43%
$ 4.53 million $ 5
May 10, 2022 $ 0.236
+10.59%
$ 4.95 million $ 8
May 9, 2022 $ 0.213
-11.62%
$ 4.48 million $ 1
Apr 29, 2022 $ 0.356
-0.78%
$ 7.47 million $ 0
Apr 28, 2022 $ 0.359
+1.05%
$ 7.53 million $ 0
Apr 18, 2022 $ 0.357
-0.48%
$ 7.49 million $ 0
Apr 17, 2022 $ 0.359
-1.39%
$ 7.54 million $ 0
Apr 4, 2022 $ 0.32
+0.00%
$ 6.72 million $ 0
Apr 3, 2022 $ 0.32
-7.90%
$ 6.72 million $ 0
Apr 2, 2022 $ 0.347
-0.83%
$ 7.29 million $ 0.1
Mar 29, 2022 $ 0.341
+1.31%
$ 7.17 million $ 0.1
Mar 28, 2022 $ 0.337
+1.72%
$ 7.07 million $ 0
Mar 26, 2022 $ 0.32
+0.00%
$ 6.72 million $ 0.1
Mar 25, 2022 $ 0.32
+0.00%
$ 6.72 million $ 0.1
Mar 24, 2022 $ 0.324
+1.35%
$ 6.81 million $ 20