Wiki Token Historical Data

WIKI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.32
-4.55%
$ 6.72 million $ 35
Mar 22, 2022 $ 0.335
-11.77%
$ 7.04 million $ 8
Mar 15, 2022 $ 0.32
-1.01%
$ 6.72 million $ 18
Mar 14, 2022 $ 0.323
+4.26%
$ 6.79 million $ 48
Mar 8, 2022 $ 0.35
+2.29%
$ 7.35 million $ 4
Mar 7, 2022 $ 0.342
+3.41%
$ 7.19 million $ 3
Mar 6, 2022 $ 0.331
-15.79%
$ 6.94 million $ 0
Mar 5, 2022 $ 0.393
+22.75%
$ 8.25 million $ 0
Mar 4, 2022 $ 0.32
+0.00%
$ 6.72 million $ 9
Mar 1, 2022 $ 0.32
-0.47%
$ 6.72 million $ 3
Feb 28, 2022 $ 0.322
-19.09%
$ 6.75 million $ 3
Feb 27, 2022 $ 0.397
+9.65%
$ 8.35 million $ 0
Feb 26, 2022 $ 0.362
-9.43%
$ 7.61 million $ 0
Feb 25, 2022 $ 0.4
+13.89%
$ 8.4 million $ 8
Feb 24, 2022 $ 0.351
-11.27%
$ 7.37 million $ 35
Feb 23, 2022 $ 0.396
-22.44%
$ 8.32 million $ 246
Feb 22, 2022 $ 0.625
+1.05%
$ 13.12 million $ 9
Feb 21, 2022 $ 0.618
-10.88%
$ 12.98 million $ 9
Feb 20, 2022 $ 0.694
-0.68%
$ 14.57 million $ 36
Feb 19, 2022 $ 0.699
+0.82%
$ 14.68 million $ 9
Feb 12, 2022 $ 0.704
-0.36%
$ 14.79 million $ 14
Feb 11, 2022 $ 0.707
+0.07%
$ 14.85 million $ 14
Feb 10, 2022 $ 0.707
-4.92%
$ 14.84 million $ 1
Feb 9, 2022 $ 0.743
+4.51%
$ 15.6 million $ 0
Feb 8, 2022 $ 0.711
+0.10%
$ 14.94 million $ 9
Feb 7, 2022 $ 0.71
-12.33%
$ 14.92 million $ 98
Feb 6, 2022 $ 0.81
-7.12%
$ 17.01 million $ 0
Feb 5, 2022 $ 0.798
-0.11%
$ 16.77 million $ 1
Feb 4, 2022 $ 0.8
+0.70%
$ 16.8 million $ 1
Feb 1, 2022 $ 0.765
+6.33%
$ 16.07 million $ 0
Jan 31, 2022 $ 0.72
+2.81%
$ 15.11 million $ 9
Jan 30, 2022 $ 0.755
-0.74%
$ 15.86 million $ 0
Jan 29, 2022 $ 0.761
-5.85%
$ 15.97 million $ 0
Jan 25, 2022 $ 0.712
-0.98%
$ 14.94 million $ 18
Jan 24, 2022 $ 0.719
+2.96%
$ 15.1 million $ 19
Jan 23, 2022 $ 0.698
+2.38%
$ 14.67 million $ 73
Jan 22, 2022 $ 0.7
+0.00%
$ 14.7 million $ 1
Jan 21, 2022 $ 0.7
+0.00%
$ 14.7 million $ 1
Jan 20, 2022 $ 0.7
+0.00%
$ 14.7 million $ 4
Jan 19, 2022 $ 0.7
+0.00%
$ 14.7 million $ 4
Jan 17, 2022 $ 0.698
-0.56%
$ 14.65 million $ 45
Jan 16, 2022 $ 0.701
-3.73%
$ 14.73 million $ 124
Jan 15, 2022 $ 0.729
+4.27%
$ 15.3 million $ 0.1
Jan 14, 2022 $ 0.699
+113.72%
$ 14.67 million $ 63
Jan 11, 2022 $ 0.7
-0.12%
$ 14.71 million $ 33
Jan 10, 2022 $ 0.701
-2.42%
$ 14.73 million $ 35
Jan 9, 2022 $ 0.719
-1.52%
$ 15.1 million $ 8
Jan 8, 2022 $ 0.73
-8.29%
$ 15.33 million $ 4
Jan 7, 2022 $ 0.795
-2.84%
$ 16.7 million $ 13
Jan 6, 2022 $ 0.818
-2.41%
$ 17.19 million $ 0