Wiki Token Historical Data

WIKI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.841
-0.65%
$ 17.65 million $ 27
Jan 4, 2022 $ 0.851
-0.11%
$ 17.87 million $ 0.1
Jan 3, 2022 $ 0.851
-5.72%
$ 17.88 million $ 4
Jan 2, 2022 $ 0.904
+8.88%
$ 18.98 million $ 198
Jan 1, 2022 $ 0.829
-8.13%
$ 17.42 million $ 678
Dec 31, 2021 $ 0.903
-4.02%
$ 18.96 million $ 270
Dec 30, 2021 $ 0.94
-6.97%
$ 19.74 million $ 498
Dec 24, 2021 $ 0.982
+0.83%
$ 20.63 million $ 0
Dec 23, 2021 $ 0.973
+32.13%
$ 20.44 million $ 8
Dec 15, 2021 $ 0.693
+0.31%
$ 14.55 million $ 350
Dec 14, 2021 $ 0.69
-13.22%
$ 14.48 million $ 348
Dec 13, 2021 $ 0.795
-0.86%
$ 16.69 million $ 161
Dec 12, 2021 $ 0.856
+2.02%
$ 17.97 million $ 0.1
Dec 11, 2021 $ 0.838
+1.60%
$ 17.59 million $ 12
Dec 5, 2021 $ 0.937
-1.69%
$ 19.67 million $ 3
Dec 4, 2021 $ 0.952
+11.78%
$ 19.99 million $ 325
Dec 3, 2021 $ 0.853
-7.53%
$ 17.91 million $ 276
Dec 2, 2021 $ 0.922
-16.71%
$ 19.37 million $ 45
Dec 1, 2021 $ 1.11
+56.79%
$ 23.25 million $ 1,281
Nov 30, 2021 $ 0.706
-1.23%
$ 14.82 million $ 108
Nov 29, 2021 $ 0.663
+0.00%
$ 13.91 million $ 1
Nov 28, 2021 $ 0.663
-7.04%
$ 13.91 million $ 1
Nov 27, 2021 $ 0.712
+0.12%
$ 14.96 million $ 144
Nov 26, 2021 $ 0.712
-7.80%
$ 14.95 million $ 10
Nov 25, 2021 $ 0.772
+7.76%
$ 16.21 million $ 2
Nov 20, 2021 $ 0.716
+0.00%
$ 15.04 million $ 7
Nov 19, 2021 $ 0.716
+0.00%
$ 15.04 million $ 7
Nov 16, 2021 $ 1.01
-1.53%
$ 21.23 million $ 1
Nov 15, 2021 $ 1.03
-1.55%
$ 21.57 million $ 2
Nov 14, 2021 $ 1.15
+0.32%
$ 24.08 million $ 6
Nov 13, 2021 $ 1.14
+44.14%
$ 24 million $ 6
Nov 12, 2021 $ 0.791
+7.30%
$ 16.62 million $ 541
Nov 11, 2021 $ 0.738
-6.65%
$ 15.49 million $ 121
Nov 10, 2021 $ 0.79
-0.41%
$ 16.58 million $ 8
Nov 9, 2021 $ 0.793
-18.81%
$ 16.65 million $ 380
Nov 8, 2021 $ 0.977
+13.05%
$ 20.51 million $ 456
Nov 7, 2021 $ 0.862
-15.58%
$ 18.09 million $ 342
Nov 6, 2021 $ 1.02
-16.79%
$ 21.43 million $ 220
Nov 5, 2021 $ 1.23
+28.13%
$ 25.74 million $ 199
Nov 4, 2021 $ 0.957
-16.02%
$ 20.09 million $ 2
Nov 3, 2021 $ 1.14
+3.74%
$ 23.92 million $ 287
Nov 2, 2021 $ 1.1
+4.06%
$ 23.06 million $ 50
Nov 1, 2021 $ 1.06
-31.41%
$ 22.18 million $ 246
Oct 31, 2021 $ 1.54
+16.20%
$ 32.34 million $ 828
Oct 30, 2021 $ 1.33
-54.91%
$ 27.83 million $ 2,240
Oct 29, 2021 $ 2.94
+46.91%
$ 61.7 million $ 388
Oct 27, 2021 $ 2.28
-1.09%
$ 47.88 million $ 40
Oct 26, 2021 $ 2.3
+9.76%
$ 48.4 million $ 80
Oct 24, 2021 $ 2.26
-0.34%
$ 47.37 million $ 40
Oct 23, 2021 $ 2.26
-2.12%
$ 47.53 million $ 40