Wiki Token Historical Data

WIKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 2.31
+49.04%
$ 48.56 million $ 53
Oct 19, 2021 $ 2.42
+1.66%
$ 50.77 million $ 43
Oct 18, 2021 $ 2.38
+0.19%
$ 49.92 million $ 47
Oct 17, 2021 $ 2.37
+14.47%
$ 49.83 million $ 320
Oct 16, 2021 $ 2.07
+100.76%
$ 43.53 million $ 205
Oct 15, 2021 $ 1.03
+0.98%
$ 21.67 million $ 632
Oct 12, 2021 $ 1.76
-2.60%
$ 36.99 million $ 16
Oct 11, 2021 $ 1.81
-8.16%
$ 37.98 million $ 22
Oct 10, 2021 $ 1.97
-1.46%
$ 41.31 million $ 74
Oct 9, 2021 $ 2.05
+1.07%
$ 43.04 million $ 4
Oct 8, 2021 $ 2.03
+1.41%
$ 42.58 million $ 4
Oct 7, 2021 $ 2
-20.95%
$ 41.98 million $ 256
Oct 6, 2021 $ 2.53
+4.20%
$ 53.09 million $ 37
Sep 29, 2021 $ 2.13
+2.39%
$ 44.74 million $ 3
Sep 28, 2021 $ 2.08
-2.07%
$ 43.67 million $ 3
Sep 21, 2021 $ 2.31
+0.65%
$ 48.48 million $ 43
Sep 20, 2021 $ 2.29
+11.84%
$ 48.13 million $ 107
Sep 19, 2021 $ 2.05
+0.00%
$ 43.04 million $ 0
Sep 17, 2021 $ 2.4
+4.52%
$ 50.35 million $ 0
Sep 16, 2021 $ 2.24
-3.40%
$ 47.06 million $ 3
Sep 14, 2021 $ 2.77
-1.56%
$ 58.19 million $ 48
Sep 13, 2021 $ 2.82
+3.74%
$ 59.13 million $ 79
Sep 12, 2021 $ 2.71
-7.62%
$ 57.01 million $ 2
Sep 11, 2021 $ 2.59
+0.67%
$ 54.42 million $ 46
Sep 10, 2021 $ 2.57
-12.42%
$ 54.04 million $ 46
Sep 8, 2021 $ 2.03
-3.23%
$ 42.59 million $ 15
Sep 7, 2021 $ 2.1
-26.53%
$ 44.01 million $ 15
Sep 6, 2021 $ 2.85
+10.17%
$ 59.9 million $ 3
Sep 5, 2021 $ 2.59
+1.93%
$ 54.32 million $ 6
Sep 4, 2021 $ 2.54
+18.78%
$ 53.32 million $ 510
Sep 3, 2021 $ 2.14
-4.71%
$ 44.86 million $ 145
Sep 2, 2021 $ 2.24
+29.46%
$ 47.09 million $ 7,707
Sep 1, 2021 $ 1.73
-17.48%
$ 36.35 million $ 376
Aug 31, 2021 $ 2.1
+44.73%
$ 44.06 million $ 767
Aug 30, 2021 $ 1.45
+18.55%
$ 30.44 million $ 121
Aug 29, 2021 $ 1.22
+0.78%
$ 25.71 million $ 86
Aug 27, 2021 $ 1.24
+0.30%
$ 26.04 million $ 52
Aug 26, 2021 $ 1.24
-8.43%
$ 26.05 million $ 683
Aug 25, 2021 $ 1.09
-0.39%
$ 22.79 million $ 186
Aug 24, 2021 $ 1.09
-4.98%
$ 22.86 million $ 186
Aug 23, 2021 $ 1.15
-21.10%
$ 24.05 million $ 2
Aug 22, 2021 $ 1.45
+37.90%
$ 30.49 million $ 0
Aug 21, 2021 $ 1.05
+47.45%
$ 22.11 million $ 30
Aug 18, 2021 $ 1.11
+2.36%
$ 23.34 million $ 21
Aug 17, 2021 $ 1.09
+22.46%
$ 22.82 million $ 405
Aug 14, 2021 $ 0.714
+0.00%
$ 14.99 million $ 0.1
Aug 13, 2021 $ 0.714
-2.60%
$ 14.99 million $ 2
Aug 12, 2021 $ 0.733
+10.85%
$ 15.39 million $ 52
Aug 11, 2021 $ 0.661
-3.12%
$ 13.89 million $ 179
Aug 10, 2021 $ 0.682
-31.60%
$ 14.33 million $ 373