Wiki Token Historical Data

WIKI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.693
-16.87%
$ 14.56 million $ 287
Aug 7, 2021 $ 0.833
+20.89%
$ 17.5 million $ 502
Aug 6, 2021 $ 0.689
-1.27%
$ 14.47 million $ 13
Aug 5, 2021 $ 0.698
-13.58%
$ 14.66 million $ 37
Aug 4, 2021 $ 0.704
-3.26%
$ 14.77 million $ 59
Aug 3, 2021 $ 0.728
+8.46%
$ 15.28 million $ 42
Aug 2, 2021 $ 0.671
-49.39%
$ 14.09 million $ 1,250
Jul 30, 2021 $ 0.863
+50.75%
$ 18.13 million $ 522
Jul 29, 2021 $ 0.573
-30.84%
$ 12.03 million $ 29
Jul 26, 2021 $ 0.803
+8.32%
$ 16.87 million $ 25
Jul 25, 2021 $ 0.741
+4.04%
$ 15.56 million $ 23
Jul 24, 2021 $ 0.712
-0.34%
$ 14.95 million $ 12
Jul 23, 2021 $ 0.7
+1.30%
$ 14.71 million $ 8
Jul 22, 2021 $ 0.691
-5.12%
$ 14.52 million $ 9
Jul 21, 2021 $ 0.729
+2.64%
$ 15.31 million $ 1
Jul 20, 2021 $ 0.739
-2.10%
$ 15.51 million $ 1
Jul 19, 2021 $ 0.754
+0.28%
$ 15.84 million $ 2
Jul 17, 2021 $ 0.776
+0.98%
$ 16.3 million $ 5
Jul 16, 2021 $ 0.769
-0.20%
$ 16.14 million $ 6
Jul 15, 2021 $ 0.771
-22.91%
$ 16.18 million $ 2,167
Jul 14, 2021 $ 0.999
-24.24%
$ 20.99 million $ 9
Jul 13, 2021 $ 1.32
+21.68%
$ 27.75 million $ 1,342
Jul 12, 2021 $ 1.09
-23.76%
$ 22.82 million $ 857
Jul 11, 2021 $ 1.01
+0.96%
$ 21.26 million $ 1
Jul 10, 2021 $ 1
-3.93%
$ 21.05 million $ 9
Jul 9, 2021 $ 1.04
+0.66%
$ 21.91 million $ 3
Jul 6, 2021 $ 1.49
+0.35%
$ 31.19 million $ 53
Jul 5, 2021 $ 1.48
+5.62%
$ 31 million $ 55
Jul 4, 2021 $ 1.4
+27.36%
$ 29.34 million $ 22
Jul 3, 2021 $ 1.1
+34.96%
$ 23.04 million $ 353
Jul 2, 2021 $ 0.812
-2.53%
$ 17.06 million $ 7
Jul 1, 2021 $ 0.834
-51.93%
$ 17.52 million $ 200
Jun 30, 2021 $ 1.74
+218.25%
$ 36.45 million $ 15,865
Jun 29, 2021 $ 0.545
-1.73%
$ 11.45 million $ 25
Jun 28, 2021 $ 0.555
+0.28%
$ 11.65 million $ 254
Jun 27, 2021 $ 0.553
+0.23%
$ 11.62 million $ 1
Jun 26, 2021 $ 0.551
+11.12%
$ 11.57 million $ 1
Jun 25, 2021 $ 0.496
-8.90%
$ 10.42 million $ 19
Jun 24, 2021 $ 0.544
-7.08%
$ 11.43 million $ 81
Jun 23, 2021 $ 0.585
-7.03%
$ 12.29 million $ 41
Jun 22, 2021 $ 0.629
+0.28%
$ 13.21 million $ 9
Jun 21, 2021 $ 0.628
-16.76%
$ 13.19 million $ 6
Jun 20, 2021 $ 0.754
-0.18%
$ 15.84 million $ 16
Jun 19, 2021 $ 0.756
-15.02%
$ 15.87 million $ 71
Jun 18, 2021 $ 0.889
-11.98%
$ 18.67 million $ 1
Jun 17, 2021 $ 1.01
+15.46%
$ 21.22 million $ 40
Jun 16, 2021 $ 0.876
-0.77%
$ 18.39 million $ 58
Jun 15, 2021 $ 1
-0.87%
$ 21.07 million $ 28
Jun 14, 2021 $ 1.01
+3.62%
$ 21.26 million $ 28
Jun 13, 2021 $ 0.976
+9.31%
$ 20.5 million $ 55