Wiki Token Historical Data

WIKI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 1.15
-2.45%
$ 24.14 million $ 60
Jun 11, 2021 $ 1.18
+25.39%
$ 24.74 million $ 708
Jun 10, 2021 $ 0.938
-9.03%
$ 19.7 million $ 209
Jun 9, 2021 $ 1.03
-29.00%
$ 21.66 million $ 26,645
Jun 8, 2021 $ 1.45
+62.51%
$ 30.51 million $ 11,417
Jun 7, 2021 $ 0.894
-27.20%
$ 18.76 million $ 598
Jun 5, 2021 $ 0.916
+1.84%
$ 19.23 million $ 0
Jun 4, 2021 $ 0.9
-6.34%
$ 18.91 million $ 0
Jun 3, 2021 $ 0.961
+11.14%
$ 20.18 million $ 324
Jun 2, 2021 $ 0.888
-2.96%
$ 18.65 million $ 581
Jun 1, 2021 $ 0.813
-3.34%
$ 17.07 million $ 1
May 30, 2021 $ 0.725
-1.45%
$ 15.22 million $ 1
May 29, 2021 $ 0.736
-3.56%
$ 15.45 million $ 110
May 28, 2021 $ 0.765
-10.93%
$ 16.07 million $ 1
May 27, 2021 $ 0.858
-28.19%
$ 18.01 million $ 6
May 26, 2021 $ 1.19
+48.98%
$ 25.08 million $ 50
May 25, 2021 $ 0.801
+0.77%
$ 16.82 million $ 181
May 24, 2021 $ 0.825
+7.45%
$ 17.32 million $ 24
May 23, 2021 $ 0.768
+10.32%
$ 16.13 million $ 22
May 22, 2021 $ 0.922
+2.29%
$ 19.37 million $ 1
May 21, 2021 $ 0.901
-2.20%
$ 18.93 million $ 10
May 20, 2021 $ 1.02
+19.51%
$ 21.43 million $ 12
May 19, 2021 $ 0.854
-7.09%
$ 17.94 million $ 272
May 18, 2021 $ 0.923
+0.57%
$ 19.38 million $ 0
May 17, 2021 $ 0.917
-14.20%
$ 19.26 million $ 0
May 16, 2021 $ 1.07
+1.97%
$ 22.55 million $ 18
May 15, 2021 $ 1.09
-3.05%
$ 22.89 million $ 69
May 14, 2021 $ 1.12
+10.75%
$ 23.6 million $ 88
May 13, 2021 $ 1.02
-15.74%
$ 21.35 million $ 27
May 12, 2021 $ 1.2
-19.05%
$ 25.25 million $ 264
May 10, 2021 $ 1.5
-0.17%
$ 31.46 million $ 1
May 9, 2021 $ 1.5
-5.75%
$ 31.53 million $ 1
May 8, 2021 $ 1.59
-0.16%
$ 33.42 million $ 609
May 7, 2021 $ 1.59
+0.36%
$ 33.47 million $ 60
May 6, 2021 $ 1.59
-1.57%
$ 33.31 million $ 134
May 5, 2021 $ 1.61
+2.21%
$ 33.88 million $ 155
May 4, 2021 $ 1.58
-8.06%
$ 33.18 million $ 247
May 3, 2021 $ 1.72
-0.07%
$ 36.1 million $ 115
May 2, 2021 $ 1.72
-7.62%
$ 36.13 million $ 119
May 1, 2021 $ 1.86
+0.00%
$ 39.11 million $ 246
Apr 30, 2021 $ 1.86
+5.10%
$ 39.08 million $ 2,391
Apr 29, 2021 $ 2.14
-0.67%
$ 44.97 million $ 272
Apr 28, 2021 $ 2.16
+13.02%
$ 45.27 million $ 274
Apr 27, 2021 $ 1.91
+4.82%
$ 40.04 million $ 6
Apr 26, 2021 $ 1.82
+7.72%
$ 38.2 million $ 40
Apr 25, 2021 $ 1.69
-15.63%
$ 35.46 million $ 195
Apr 24, 2021 $ 2
-1.30%
$ 42.03 million $ 227
Apr 23, 2021 $ 2.03
+0.82%
$ 42.58 million $ 133
Apr 22, 2021 $ 2.01
+0.97%
$ 42.25 million $ 120
Apr 21, 2021 $ 1.99
-1.63%
$ 41.85 million $ 51