c2ef0311-3d2f-4bfb-b Historical Data

M-SGIQR
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0133
+0.00%
$ -- $ 123
Mar 18, 12 AM $ 0.0133
+0.00%
$ -- $ 98
Mar 17, 10 AM $ 0.0135
-7.99%
$ -- $ 70
Mar 7, 2 PM $ 0.0146
+0.00%
$ -- $ 26
Mar 6, 11 PM $ 0.0147
+0.00%
$ -- $ 12
Mar 6, 10 PM $ 0.0147
+0.00%
$ -- $ 12
Mar 6, 4 PM $ 0.0147
+0.00%
$ -- $ 11
Mar 6, 2 PM $ 0.0154
+0.00%
$ -- $ 1
Mar 6, 6 AM $ 0.0154
-0.25%
$ -- $ 17
Mar 5, 8 PM $ 0.0157
+0.00%
$ -- $ 13
Mar 5, 7 PM $ 0.0157
+0.00%
$ -- $ 12
Mar 5, 2 PM $ 0.016
+0.00%
$ -- $ 6
Mar 5, 1 PM $ 0.0161
+0.00%
$ -- $ 6
Mar 5, 11 AM $ 0.0163
+0.00%
$ -- $ 6
Mar 5, 10 AM $ 0.0162
-0.32%
$ -- $ 5
Mar 5, 6 AM $ 0.0163
+0.00%
$ -- $ 1
Mar 4, 8 PM $ 0.0165
-0.60%
$ -- $ 43
Mar 4, 4 PM $ 0.0165
-1.24%
$ -- $ 41
Mar 4, 1 PM $ 0.0169
+1.29%
$ -- $ 29
Mar 4, 12 PM $ 0.0167
+0.00%
$ -- $ 28
Mar 4, 9 AM $ 0.0168
+0.85%
$ -- $ 26
Mar 4, 8 AM $ 0.0166
+0.00%
$ -- $ 22
Mar 4, 6 AM $ 0.0165
+0.00%
$ -- $ 22
Mar 4, 12 AM $ 0.0173
+0.00%
$ -- $ 505
Mar 3, 11 PM $ 0.0175
-1.94%
$ -- $ 503
Mar 3, 10 PM $ 0.0179
+0.57%
$ -- $ 502
Mar 3, 9 PM $ 0.0178
-0.58%
$ -- $ 499
Mar 3, 8 PM $ 0.0179
-0.38%
$ -- $ 501
Mar 3, 7 PM $ 0.0179
-4.94%
$ -- $ 502
Mar 3, 6 PM $ 0.0189
-2.54%
$ -- $ 508
Mar 3, 5 PM $ 0.0194
-0.69%
$ -- $ 508
Mar 3, 4 PM $ 0.0196
-1.48%
$ -- $ 510
Mar 3, 3 PM $ 0.0199
-3.76%
$ -- $ 521
Mar 3, 2 PM $ 0.0206
-3.14%
$ -- $ 511
Mar 3, 1 PM $ 0.0213
-1.48%
$ -- $ 515
Mar 3, 12 PM $ 0.0217
-0.60%
$ -- $ 517
Mar 3, 11 AM $ 0.022
-5.87%
$ -- $ 517
Mar 3, 10 AM $ 0.0235
-1.88%
$ -- $ 520
Mar 3, 8 AM $ 0.024
+0.25%
$ -- $ 518
Mar 3, 7 AM $ 0.0239
+0.53%
$ -- $ 509
Mar 3, 4 AM $ 0.0238
+0.00%
$ -- $ 506
Mar 3, 1 AM $ 0.0237
+1.09%
$ -- $ 491
Mar 3, 12 AM $ 0.0234
+2.94%
$ -- $ 490
Mar 2, 11 PM $ 0.0229
+0.48%
$ -- $ 466
Mar 2, 10 PM $ 0.0228
+0.55%
$ -- $ 461
Mar 2, 9 PM $ 0.0227
+0.63%
$ -- $ 458
Mar 2, 8 PM $ 0.0226
-0.17%
$ -- $ 454
Mar 2, 7 PM $ 0.0226
+1.13%
$ -- $ 452
Mar 2, 6 PM $ 0.0223
+0.90%
$ -- $ 445
Mar 2, 5 PM $ 0.0221
+0.04%
$ -- $ 435
Download