Echo the Racist Dolphin Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000796
+0.00%
$ 79,613 $ 50,149
Today, at 5 PM $ 0.0000796
+0.00%
$ 79,613 $ 50,149
Today, at 4 PM $ 0.0000795
+19.04%
$ 79,452 $ 50,139
Today, at 2 PM $ 7.29
+10.31M%
$ 7.29 billion $ 4.94 million
Today, at 1 PM $ 0.000071
+5.22%
$ 71,022 $ 92,923
Today, at 12 PM $ 0.0000677
+7.33%
$ 67,660 $ 92,234
Today, at 10 AM $ 4.13
-22.67%
$ 4.13 billion $ 2.99 million
Today, at 9 AM $ 5.51
+0.00%
$ 5.51 billion $ 2.64 million
Today, at 8 AM $ 5.58
+10.82%
$ 5.58 billion $ 2.56 million
Today, at 7 AM $ 4.4
+1.19%
$ 4.4 billion $ 2.22 million
Today, at 5 AM $ 4.07
-9.48%
$ 4.07 billion $ 2.14 million
Today, at 4 AM $ 4.17
+7.09M%
$ 4.17 billion $ 1.77 million
Today, at 3 AM $ 0.0000586
+0.00%
$ 58,596 $ 7,191
Today, at 2 AM $ 0.0000603
+10.85%
$ 60,303 $ 7,040
Today, at 12 AM $ 2.58
-24.98%
$ 2.58 billion $ 252,250
Yesterday, at 11 PM $ 2.78
+5.89M%
$ 2.78 billion $ 28,867
Yesterday, at 10 PM $ 0.0000465
-0.83%
$ 46,463 $ 2,549
Yesterday, at 7 PM $ 0.0000464
-3.01%
$ 46,442 $ 4,438
Yesterday, at 6 PM $ 0.0000481
+7.02%
$ 48,140 $ 3,846
Yesterday, at 3 PM $ 0.0000448
+0.00%
$ 44,814 $ 3,555
Yesterday, at 1 PM $ 0.0000449
+0.00%
$ 44,913 $ 3,554
Yesterday, at 10 AM $ 0.0000449
+0.00%
$ 44,856 $ 3,545
Yesterday, at 2 AM $ 0.0000449
+0.00%
$ 44,911 $ 68,107
Aug 14, 11 PM $ 1.64
+0.00%
$ 1.64 billion $ 63,558
Aug 14, 9 PM $ 2.03
+0.00%
$ 2.03 billion $ 29,275
Aug 14, 8 PM $ 2.28
+0.00%
$ 2.28 billion $ 2,749
Aug 14, 5 PM $ 0.0000534
+0.00%
$ 53,351 $ 1,047
Aug 14, 4 AM $ 0.0000584
+8.94%
$ 58,380 $ 553
Aug 14, 2 AM $ 0.0000543
+0.00%
$ 54,281 $ 2
Aug 13, 9 PM $ 0.0000546
+0.00%
$ 54,589 $ 2
Aug 13, 12 PM $ 0.0000545
+0.00%
$ 54,465 $ 64
Aug 12, 8 PM $ 0.0000544
-0.04%
$ 54,396 $ 3,778
Aug 12, 7 PM $ 0.0000544
+0.00%
$ 54,387 $ 3,777
Aug 12, 5 PM $ 0.0000547
+0.00%
$ 54,694 $ 3,796
Aug 12, 4 PM $ 0.0000547
+0.00%
$ 54,745 $ 3,784
Aug 12, 1 PM $ 0.0000553
+0.00%
$ 55,255 $ 3,802
Aug 12, 11 AM $ 0.000056
+0.87%
$ 56,024 $ 3,922
Aug 12, 5 AM $ 0.0000529
-2.45%
$ 52,904 $ 3,592
Aug 12, 1 AM $ 0.29
-30.63%
$ 290.07 million $ 13,888
Aug 12, 12 AM $ 0.239
+395,923.82%
$ 239.19 million $ 8,808
Aug 11, 11 PM $ 0.000046
+0.00%
$ 45,974 $ 194
Aug 11, 3 PM $ 0.0000459
+0.00%
$ 45,854 $ 173
Aug 11, 1 PM $ 0.0000466
+0.54%
$ 46,590 $ 150
Aug 11, 12 PM $ 0.0000472
+0.00%
$ 47,168 $ 48
Aug 11, 10 AM $ 0.0000473
+0.00%
$ 47,292 $ 17
Aug 10, 4 PM $ 0.0000474
+0.00%
$ 47,403 $ 173
Aug 10, 3 AM $ 0.0000484
+0.00%
$ 48,351 $ 556
Aug 9, 10 PM $ 0.0000485
+0.00%
$ -- $ 1,928
Aug 9, 9 PM $ 0.0000487
-2.91%
$ 48,676 $ 1,781
Aug 9, 8 PM $ 0.0000502
+0.00%
$ 50,181 $ 1,892
Download