Echo the Racist Dolphin Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000015
+0.00%
$ 15,003 $ 6,357
Jul 4, 12 AM $ 0.0000133
+0.00%
$ 13,313 $ 7,187
Jul 3, 11 PM $ 0.0000132
+0.27%
$ 13,205 $ 7,159
Jul 3, 10 PM $ 0.0000131
+1.41%
$ 13,066 $ 7,092
Jul 3, 6 PM $ 0.0000117
+0.00%
$ 11,686 $ 5,181
Jul 3, 11 AM $ 0.0000139
+0.00%
$ 13,949 $ 2,135
Jul 3, 9 AM $ 0.0000142
+0.00%
$ -- $ 5,342
Jul 3, 8 AM $ 0.0000146
+0.00%
$ 14,601 $ 5,339
Jul 3, 6 AM $ 0.0000132
+10.92%
$ -- $ 4,661
Jul 3, 5 AM $ 0.0000118
-4.63%
$ 11,767 $ 4,618
Jul 3, 4 AM $ 0.0000122
+2.36%
$ 12,176 $ 4,673
Jul 3, 1 AM $ 0.0000122
-0.76%
$ 12,190 $ 4,607
Jul 2, 10 PM $ 0.0000123
+0.00%
$ 12,341 $ 4,723
Jul 2, 2 PM $ 0.0000147
+0.00%
$ 14,741 $ 4,077
Jul 2, 1 PM $ 0.0000145
+0.00%
$ 14,540 $ 4,028
Jul 2, 5 AM $ 0.0000125
+2.61%
$ 12,523 $ 978
Jul 2, 12 AM $ 0.0000109
-0.08%
$ -- $ 994
Jul 1, 11 PM $ 0.0000108
+0.44%
$ 10,828 $ 978
Jul 1, 9 PM $ 0.0000119
+0.00%
$ 11,911 $ 1,408
Jul 1, 8 PM $ 0.000012
+0.00%
$ 12,023 $ 1,383
Jul 1, 3 PM $ 0.0000121
+0.00%
$ 12,148 $ 1,939
Jul 1, 12 PM $ 0.0000119
+0.20%
$ 11,873 $ 3,957
Jul 1, 9 AM $ 0.0000123
+0.13%
$ 12,284 $ 6,751
Jul 1, 6 AM $ 0.0000131
-0.14%
$ 13,130 $ 12,616
Jul 1, 5 AM $ 0.000013
+0.00%
$ 13,033 $ 14,962
Jul 1, 2 AM $ 0.0000139
+0.00%
$ -- $ 16,225
Jul 1, 1 AM $ 0.0000138
-4.74%
$ 13,829 $ 16,668
Jun 30, 11 PM $ 0.0000146
+1.22%
$ 14,554 $ 23,827
Jun 30, 6 PM $ 0.0000154
+0.00%
$ 15,401 $ 23,198
Jun 30, 5 PM $ 0.0000154
-0.82%
$ 15,400 $ 23,210
Jun 30, 11 AM $ 0.0000266
+0.00%
$ -- $ 19,520
Jun 30, 10 AM $ 0.0000264
+0.86%
$ 26,428 $ 19,503
Jun 30, 4 AM $ 0.0000148
+3.62%
$ 14,840 $ 11,889
Jun 30, 3 AM $ 0.0000146
-4.76%
$ 14,629 $ 11,452
Jun 30, 12 AM $ 0.0000141
+0.00%
$ 14,134 $ 2,787
Jun 29, 6 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,692
Jun 29, 4 PM $ 0.0000129
+0.95%
$ -- $ 4,021
Jun 29, 3 PM $ 0.0000127
-0.09%
$ 12,733 $ 5,849
Jun 29, 2 PM $ 0.0000127
-1.63%
$ 12,728 $ 5,192
Jun 29, 9 AM $ 0.0000135
+17.06%
$ 13,502 $ 76,692
Jun 29, 8 AM $ 0.0000116
-3.62%
$ 11,645 $ 76,007
Jun 29, 2 AM $ 0.000014
+0.00%
$ 14,023 $ 75,290
Jun 29, 1 AM $ 0.0000144
+0.00%
$ 14,394 $ 74,817
Jun 29, 12 AM $ 0.0000143
-0.33%
$ 14,280 $ 74,831
Jun 28, 11 PM $ 0.0000141
-0.18%
$ 14,073 $ 75,072
Jun 28, 10 PM $ 0.0000144
-1.99%
$ 14,379 $ 74,345
Jun 28, 8 PM $ 0.000015
+0.24%
$ 14,964 $ 74,893
Jun 28, 7 PM $ 0.0000149
-0.76%
$ 14,908 $ 74,507
Jun 28, 5 PM $ 0.0000154
+1.73%
$ 15,444 $ 74,685
Jun 28, 11 AM $ 0.0000102
+5.48%
$ 10,227 $ 3,754