Echo the Racist Dolphin Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000504
+0.00%
$ 50,359 $ 2,379
Aug 9, 1 PM $ 0.0000503
+0.00%
$ 50,340 $ 2,379
Aug 9, 12 PM $ 0.0000502
+0.41%
$ 50,186 $ 2,351
Aug 9, 11 AM $ 0.0000493
+0.00%
$ 49,256 $ 2,249
Aug 9, 5 AM $ 0.0000494
+0.09%
$ 49,377 $ 2,383
Aug 9, 4 AM $ 0.0000489
+4.34%
$ 48,900 $ 2,335
Aug 9, 2 AM $ 0.0000468
+0.00%
$ 46,825 $ 2,146
Aug 9, 1 AM $ 0.0000465
-14.05%
$ 46,452 $ 2,010
Aug 9, 12 AM $ 0.000054
+0.00%
$ 54,038 $ 852
Aug 8, 9 PM $ 0.000054
+0.05%
$ 54,002 $ 859
Aug 8, 8 PM $ 0.0000548
+1.13%
$ 54,761 $ 733
Aug 8, 7 PM $ 0.0000555
+3.76%
$ 55,542 $ 643
Aug 8, 6 PM $ 0.000053
+0.00%
$ 52,968 $ 517
Aug 8, 5 PM $ 0.0000528
+1.09%
$ 52,820 $ 690
Aug 8, 2 PM $ 0.0000517
+0.00%
$ 51,671 $ 722
Aug 8, 8 AM $ 0.0000515
+0.00%
$ 51,533 $ 6,795
Aug 8, 6 AM $ 0.0000533
-0.04%
$ 53,339 $ 6,802
Aug 8, 3 AM $ 0.000053
+0.00%
$ 52,968 $ 6,827
Aug 8, 2 AM $ 0.000053
+0.00%
$ 52,963 $ 6,780
Aug 7, 10 PM $ 0.0000535
-0.14%
$ 53,514 $ 14,242
Aug 7, 9 PM $ 0.0000536
+0.00%
$ 53,579 $ 14,238
Aug 7, 8 PM $ 0.0000536
+1.12%
$ 53,625 $ 14,221
Aug 7, 7 PM $ 0.0000525
+0.00%
$ 52,511 $ 14,132
Aug 7, 6 PM $ 0.0000518
+0.00%
$ 51,840 $ 14,217
Aug 7, 5 PM $ 0.0000518
-1.12%
$ 51,782 $ 14,164
Aug 7, 4 PM $ 0.0000539
-1.64%
$ 53,894 $ 14,093
Aug 7, 2 PM $ 0.0000551
-0.64%
$ 55,068 $ 16,242
Aug 7, 1 PM $ 0.0000562
+5.57%
$ 56,175 $ 16,533
Aug 7, 11 AM $ 0.174
-0.03%
$ 173.86 million $ 36,989
Aug 7, 8 AM $ 0.0000822
-0.06%
$ 82,153 $ 11,463
Aug 7, 4 AM $ 0.0000818
+0.00%
$ 81,787 $ 63,748
Aug 7, 3 AM $ 0.0000819
+0.00%
$ 81,926 $ 65,766
Aug 7, 2 AM $ 0.0000829
+0.00%
$ 82,891 $ 66,423
Aug 7, 1 AM $ 0.0000829
+0.00%
$ 82,883 $ 66,989
Aug 6, 11 PM $ 0.232
+249,335.86%
$ 232.08 million $ 51,825
Aug 6, 10 PM $ 0.0000925
-3.63%
$ 92,496 $ 11,403
Aug 6, 9 PM $ 0.0000713
+0.40%
$ 71,279 $ 13,600
Aug 6, 7 PM $ 0.000071
+0.00%
$ 71,018 $ 15,708
Aug 6, 6 PM $ 0.0000707
-0.21%
$ 70,676 $ 22,767
Aug 6, 4 PM $ 0.201
+253,903.68%
$ 201.03 million $ 3,880
Aug 6, 2 PM $ 0.0000936
+0.17%
$ 93,565 $ 91,926
Aug 6, 1 PM $ 0.0000896
+2.10%
$ 89,589 $ 91,241
Aug 6, 12 PM $ 0.0000892
+0.00%
$ 89,244 $ 90,926
Aug 6, 11 AM $ 0.0000883
-0.06%
$ 88,278 $ 91,193
Aug 6, 10 AM $ 0.0000893
+13.97%
$ 89,285 $ 90,766
Aug 6, 9 AM $ 0.0000785
-0.24%
$ 78,478 $ 90,092
Aug 6, 6 AM $ 0.0000786
+0.00%
$ 78,649 $ 90,249
Aug 6, 5 AM $ 0.0000776
-0.51%
$ 77,570 $ 90,196
Aug 6, 4 AM $ 0.0000764
+1.51%
$ 76,373 $ 89,799
Aug 6, 3 AM $ 0.000103
+0.00%
$ 103,118 $ 86,575