Echo the Racist Dolphin Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000103
+0.00%
$ 103,118 $ 86,575
Aug 6, 2 AM $ 0.000112
-1.49%
$ 111,503 $ 86,627
Aug 6, 1 AM $ 0.307
+1.31%
$ 306.64 million $ 233,248
Aug 6, 12 AM $ 0.296
+296,920.75%
$ 296.39 million $ 234,765
Aug 5, 10 PM $ 0.0000999
-4.10%
$ 99,866 $ 316,556
Aug 5, 9 PM $ 0.000104
+0.00%
$ 104,300 $ 316,345
Aug 5, 8 PM $ 0.27
+0.00%
$ 270.27 million $ 231,893
Aug 5, 7 PM $ 0.269
+220,581.44%
$ 268.79 million $ 226,777
Aug 5, 6 PM $ 0.000114
-0.06%
$ 113,676 $ 282,632
Aug 5, 5 PM $ 0.308
-5.70%
$ 308.1 million $ 210,609
Aug 5, 4 PM $ 0.299
+752,750.88%
$ 298.81 million $ 60,116
Aug 5, 10 AM $ 0.0000395
+0.00%
$ 39,498 $ 94
Aug 5, 5 AM $ 0.0000397
-0.80%
$ 39,674 $ 64
Aug 5, 1 AM $ 0.0000404
+0.00%
$ 40,379 $ 2
Aug 5, 12 AM $ 0.0000405
+0.00%
$ 40,494 $ 0
Aug 4, 4 AM $ 0.0000406
+0.00%
$ 40,576 $ 425
Aug 3, 9 PM $ 0.0000404
+0.00%
$ 40,446 $ 410
Aug 3, 6 PM $ 0.0000407
-0.07%
$ 40,674 $ 809
Aug 3, 5 PM $ 0.0000404
+0.00%
$ 40,419 $ 721
Aug 3, 4 PM $ 0.0000411
+1.96%
$ 41,120 $ 879
Aug 3, 11 AM $ 0.0000404
+0.00%
$ 40,362 $ 698
Aug 3, 6 AM $ 0.0000419
+0.00%
$ 41,866 $ 639
Aug 2, 9 PM $ 0.0000431
+2.32%
$ 43,075 $ 409
Aug 2, 8 PM $ 0.0000401
+0.87%
$ 40,110 $ 371
Aug 2, 5 PM $ 0.0000401
+0.39%
$ 40,135 $ 398
Aug 2, 6 AM $ 0.0000379
+0.00%
$ 37,939 $ 153
Aug 2, 2 AM $ 0.0000378
+0.00%
$ 37,822 $ 107
Aug 1, 11 PM $ 0.0000376
+0.00%
$ 37,635 $ 105
Aug 1, 7 PM $ 0.0000375
-1.39%
$ 37,487 $ 102
Aug 1, 6 PM $ 0.0000375
+0.00%
$ 37,461 $ 2
Aug 1, 4 PM $ 0.0000382
+0.00%
$ 38,239 $ 162
Aug 1, 6 AM $ 0.0000383
+0.00%
$ 38,265 $ 309
Jul 31, 5 PM $ 0.0000384
+0.00%
$ 38,356 $ 918
Jul 31, 12 PM $ 0.0000399
+0.00%
$ 39,944 $ 941
Jul 31, 9 AM $ 0.0000405
+0.00%
$ 40,537 $ 845
Jul 31, 8 AM $ 0.0000416
-0.18%
$ 41,565 $ 841
Jul 30, 11 PM $ 0.0000424
+0.00%
$ 42,439 $ 840
Jul 30, 10 PM $ 0.0000444
+0.00%
$ 44,386 $ 60
Jul 30, 5 PM $ 0.0000457
+0.00%
$ 45,699 $ 159
Jul 30, 4 PM $ 0.0000457
+0.00%
$ 45,707 $ 139
Jul 30, 3 PM $ 0.0000459
+0.47%
$ 45,901 $ 119
Jul 29, 9 PM $ 0.000045
+0.00%
$ 45,021 $ 159
Jul 29, 3 PM $ 0.0000463
+0.00%
$ 46,266 $ 163
Jul 29, 10 AM $ 0.0000467
-0.35%
$ 46,700 $ 298
Jul 29, 8 AM $ 0.0000467
+0.00%
$ 46,709 $ 276
Jul 29, 6 AM $ 0.0000479
-0.01%
$ 47,885 $ 170
Jul 29, 12 AM $ 0.0000478
+0.00%
$ 47,825 $ 164
Jul 28, 7 PM $ 0.0000477
+0.00%
$ 47,658 $ 188
Jul 28, 3 PM $ 0.0000475
-0.98%
$ 47,503 $ 998
Jul 28, 1 PM $ 0.0000474
+0.00%
$ 47,393 $ 903