Echo the Racist Dolphin Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000474
+0.00%
$ 47,393 $ 903
Jul 28, 12 PM $ 0.000047
+0.00%
$ 46,963 $ 890
Jul 28, 5 AM $ 0.0000472
+0.00%
$ 47,192 $ 885
Jul 28, 1 AM $ 0.0000471
+0.00%
$ 47,085 $ 879
Jul 27, 8 PM $ 0.0000488
+0.00%
$ 48,809 $ 878
Jul 27, 6 PM $ 0.000049
-1.25%
$ 48,952 $ 825
Jul 27, 5 PM $ 0.0000491
+1.84%
$ 49,122 $ 688
Jul 27, 4 PM $ 0.0000521
+0.00%
$ 52,103 $ 86
Jul 26, 11 PM $ 0.0000538
+0.00%
$ 53,756 $ 341
Jul 26, 9 PM $ 0.000053
+0.00%
$ 52,953 $ 332
Jul 26, 5 PM $ 0.0000526
+0.00%
$ 52,595 $ 1,034
Jul 26, 4 PM $ 0.0000526
-0.15%
$ 52,609 $ 2,199
Jul 26, 1 PM $ 0.0000523
-6.10%
$ 52,267 $ 3,809
Jul 26, 4 AM $ 0.0000524
+0.00%
$ 52,352 $ 6,360
Jul 26, 3 AM $ 0.0000545
+0.00%
$ 54,546 $ 6,309
Jul 25, 6 PM $ 0.0000572
+0.00%
$ 57,186 $ 5
Jul 25, 5 PM $ 0.0000617
+0.00%
$ 61,711 $ 5,635
Jul 25, 4 PM $ 0.0000619
-9.17%
$ 61,917 $ 5,626
Jul 25, 1 PM $ 0.0000684
-1.69%
$ 68,408 $ 2,802
Jul 25, 12 PM $ 0.0000688
+31.10%
$ 68,786 $ 2,723
Jul 25, 10 AM $ 0.000055
+0.00%
$ 55,030 $ 997
Jul 25, 7 AM $ 0.000055
+0.68%
$ 55,026 $ 1,176
Jul 25, 3 AM $ 0.0000491
+0.00%
$ 49,114 $ 343
Jul 25, 12 AM $ 0.0000494
+0.00%
$ 49,410 $ 379
Jul 24, 10 PM $ 0.0000493
+0.00%
$ 49,336 $ 1,355
Jul 24, 6 PM $ 0.0000494
-0.12%
$ 49,426 $ 1,848
Jul 24, 5 PM $ 0.0000495
-4.88%
$ 49,479 $ 1,848
Jul 24, 3 PM $ 0.0000501
+0.00%
$ 50,080 $ 1,841
Jul 24, 1 PM $ 0.00005
-6.54%
$ 50,000 $ 1,837
Jul 24, 10 AM $ 0.0000513
-2.02%
$ 51,275 $ 1,961
Jul 24, 9 AM $ 0.0000527
+0.00%
$ 52,714 $ 1,905
Jul 24, 8 AM $ 0.0000532
+0.00%
$ 53,164 $ 1,853
Jul 24, 5 AM $ 0.0000521
+0.00%
$ 52,105 $ 1,961
Jul 24, 2 AM $ 0.0000523
+0.00%
$ 52,298 $ 1,968
Jul 24, 12 AM $ 0.0000523
-0.40%
$ 52,267 $ 1,961
Jul 23, 11 PM $ 0.0000529
-0.88%
$ 52,926 $ 1,922
Jul 23, 10 PM $ 0.0000535
+3.98%
$ 53,453 $ 1,914
Jul 23, 9 PM $ 0.0000481
-0.50%
$ 48,120 $ 583
Jul 23, 7 PM $ 0.0000483
+0.42%
$ 48,314 $ 2,061
Jul 23, 6 PM $ 0.0000485
+0.00%
$ 48,470 $ 5,188
Jul 23, 5 PM $ 0.0000486
+0.00%
$ 48,647 $ 5,420
Jul 23, 4 PM $ 0.0000484
-0.48%
$ 48,387 $ 5,412
Jul 23, 3 PM $ 0.0000488
+0.11%
$ 48,796 $ 5,408
Jul 23, 2 PM $ 0.0000496
+0.00%
$ 49,603 $ 5,404
Jul 23, 1 PM $ 0.0000497
+0.30%
$ 49,691 $ 5,380
Jul 23, 12 PM $ 0.0000486
+0.00%
$ 48,571 $ 5,263
Jul 23, 11 AM $ 0.0000491
-0.03%
$ 49,059 $ 5,389
Jul 23, 10 AM $ 0.0000494
+0.00%
$ 49,386 $ 5,361
Jul 23, 7 AM $ 0.0000489
+0.00%
$ 48,889 $ 5,313
Jul 23, 6 AM $ 0.0000496
+0.00%
$ 49,596 $ 5,293