Echo the Racist Dolphin Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0000496
+0.00%
$ 49,596 $ 5,293
Jul 23, 3 AM $ 0.0000487
+0.00%
$ 48,739 $ 5,292
Jul 23, 2 AM $ 0.0000485
+0.00%
$ 48,519 $ 5,287
Jul 23, 12 AM $ 0.0000488
-0.09%
$ 48,797 $ 5,308
Jul 22, 11 PM $ 0.0000486
-0.32%
$ 48,578 $ 5,283
Jul 22, 10 PM $ 0.0000487
-0.17%
$ 48,715 $ 5,297
Jul 22, 9 PM $ 0.0000491
+0.00%
$ 49,066 $ 5,256
Jul 22, 8 PM $ 0.0000486
-0.50%
$ 48,562 $ 8,022
Jul 22, 7 PM $ 0.0000483
+7.82%
$ 48,278 $ 7,886
Jul 22, 6 PM $ 0.0000639
+0.00%
$ 63,871 $ 4
Jul 22, 5 PM $ 0.0000654
+0.00%
$ 65,388 $ 3,685
Jul 22, 2 PM $ 0.0000633
+0.00%
$ 63,278 $ 3,682
Jul 22, 1 PM $ 0.0000633
+0.00%
$ 63,295 $ 3,850
Jul 22, 12 PM $ 0.0000636
+0.00%
$ 63,562 $ 3,782
Jul 22, 10 AM $ 0.0000645
+0.00%
$ 64,522 $ 3,972
Jul 22, 9 AM $ 0.0000649
+0.00%
$ 64,863 $ 3,961
Jul 22, 7 AM $ 0.0000646
+0.07%
$ 64,606 $ 3,953
Jul 22, 5 AM $ 0.0000641
+0.00%
$ 64,059 $ 4,060
Jul 22, 4 AM $ 0.0000673
+0.00%
$ -- $ 6,176
Jul 22, 1 AM $ 0.0000646
+0.13%
$ 64,588 $ 6,171
Jul 21, 10 PM $ 0.0000641
+0.00%
$ 64,092 $ 6,437
Jul 21, 9 PM $ 0.0000642
+11.86%
$ 64,198 $ 6,496
Jul 21, 7 PM $ 0.0000575
+0.00%
$ 57,467 $ 4,488
Jul 21, 6 PM $ 0.0000582
-3.93%
$ 58,158 $ 5
Jul 21, 5 PM $ 0.0000605
-0.25%
$ 60,546 $ 4,181
Jul 21, 4 PM $ 0.0000607
-0.28%
$ 60,662 $ 4,210
Jul 21, 2 PM $ 0.0000611
+0.38%
$ 61,107 $ 5,117
Jul 21, 12 PM $ 0.0000587
-4.89%
$ 58,682 $ 4,980
Jul 21, 9 AM $ 0.0000605
+0.15%
$ 60,464 $ 4,935
Jul 21, 7 AM $ 0.0000604
+0.04%
$ 60,372 $ 4,952
Jul 21, 6 AM $ 0.0000604
-1.26%
$ 60,359 $ 4,950
Jul 21, 5 AM $ 0.0000615
-4.08%
$ 61,481 $ 4,823
Jul 21, 4 AM $ 0.000068
-1.25%
$ 67,982 $ 4
Jul 21, 3 AM $ 0.000069
+0.12%
$ 68,978 $ 4,448
Jul 21, 2 AM $ 0.0000695
-17.77%
$ 69,499 $ 4,244
Jul 21, 12 AM $ 0.0000849
-0.05%
$ 84,891 $ 3,083
Jul 20, 11 PM $ 0.000085
-3.82%
$ 84,964 $ 2,890
Jul 20, 10 PM $ 0.0000883
-0.10%
$ 88,339 $ 2,773
Jul 20, 9 PM $ 0.0000893
-0.12%
$ 89,282 $ 2,726
Jul 20, 8 PM $ 0.0000946
-3.47%
$ 94,553 $ 1
Jul 20, 7 PM $ 0.000102
+0.00%
$ 101,983 $ 1,956
Jul 20, 6 PM $ 0.0001
-0.68%
$ 100,304 $ 2,382
Jul 20, 5 PM $ 0.000101
-0.35%
$ 100,816 $ 3,221
Jul 20, 4 PM $ 0.000101
+5.76%
$ 101,491 $ 3,977
Jul 20, 3 PM $ 0.0000955
+0.13%
$ 95,517 $ 3,559
Jul 20, 2 PM $ 0.0000938
+5.99%
$ 93,809 $ 3,483
Jul 20, 11 AM $ 0.0000902
+0.00%
$ 90,186 $ 3,088
Jul 20, 10 AM $ 0.0000886
+0.00%
$ 88,625 $ 3,089
Jul 20, 9 AM $ 0.0000883
+0.00%
$ 88,348 $ 3,044
Jul 20, 4 AM $ 0.0000892
-0.34%
$ 89,182 $ 3,204