Echo the Racist Dolphin Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0000892
-0.34%
$ 89,182 $ 3,204
Jul 20, 3 AM $ 0.0000898
-4.76%
$ 89,758 $ 2,885
Jul 20, 1 AM $ 0.0000946
-0.41%
$ 94,569 $ 3,141
Jul 20, 12 AM $ 0.0000954
+0.00%
$ 95,426 $ 3,125
Jul 19, 10 PM $ 0.000095
+0.00%
$ 95,004 $ 3,630
Jul 19, 9 PM $ 0.0000948
-3.21%
$ 94,807 $ 4,083
Jul 19, 7 PM $ 0.0000978
+1.41%
$ 97,799 $ 3,818
Jul 19, 6 PM $ 0.000085
+3.05%
$ 84,965 $ 2
Jul 19, 5 PM $ 0.0000825
+13.90%
$ 82,531 $ 2,934
Jul 19, 4 PM $ 0.0000724
-0.12%
$ 72,376 $ 4,385
Jul 19, 3 PM $ 0.0000725
-1.98%
$ 72,472 $ 8,716
Jul 19, 2 PM $ 0.0000739
-2.83%
$ 73,871 $ 10,841
Jul 19, 1 PM $ 0.000076
+0.00%
$ 75,972 $ 10,928
Jul 19, 11 AM $ 0.0000762
+0.10%
$ 76,195 $ 13,040
Jul 19, 8 AM $ 0.0000761
-0.34%
$ 76,139 $ 13,357
Jul 19, 7 AM $ 0.0000765
+0.00%
$ 76,468 $ 13,672
Jul 19, 6 AM $ 0.0000764
-0.25%
$ 76,420 $ 14,090
Jul 19, 5 AM $ 0.0000779
+0.06%
$ 77,939 $ 14,232
Jul 19, 2 AM $ 0.0000783
+5.42%
$ 78,289 $ 18,227
Jul 19, 1 AM $ 0.0000747
+0.08%
$ 74,717 $ 23,329
Jul 19, 12 AM $ 0.0000748
-8.08%
$ 74,779 $ 23,621
Jul 18, 11 PM $ 0.0000814
+0.00%
$ 81,362 $ 23,830
Jul 18, 10 PM $ 0.0000884
+0.00%
$ 88,430 $ 30,857
Jul 18, 9 PM $ 0.0000884
-0.15%
$ 88,444 $ 30,859
Jul 18, 8 PM $ 0.0000886
+0.21%
$ 88,578 $ 31,630
Jul 18, 7 PM $ 0.0000884
+1.29%
$ 88,392 $ 37,087
Jul 18, 5 PM $ 0.0000607
+11.57%
$ 60,702 $ 21
Jul 18, 4 PM $ 0.0000544
+20.69%
$ 54,365 $ 21
Jul 18, 3 PM $ 0.0000425
-28.51%
$ 42,464 $ 23
Jul 18, 2 PM $ 0.0000587
+1.22%
$ 58,692 $ 63,290
Jul 18, 1 PM $ 0.0000579
+3.99%
$ 57,931 $ 69,632
Jul 18, 12 PM $ 0.0000557
+6.52%
$ 55,715 $ 74,957
Jul 18, 11 AM $ 0.0000522
+17.30%
$ 52,244 $ 106,846
Jul 18, 10 AM $ 0.0000439
-1.40%
$ 43,859 $ 112,596
Jul 18, 9 AM $ 0.0000445
-4.16%
$ 44,547 $ 113,273
Jul 18, 8 AM $ 0.0000457
-7.04%
$ 45,703 $ 114,206
Jul 18, 7 AM $ 0.0000492
-0.20%
$ 49,170 $ 115,574
Jul 18, 6 AM $ 0.0000505
-9.00%
$ 50,467 $ 118,489
Jul 18, 5 AM $ 0.0000556
-1.74%
$ 55,623 $ 121,328
Jul 18, 4 AM $ 0.000056
-4.35%
$ 55,951 $ 124,734
Jul 18, 3 AM $ 0.0000583
-0.68%
$ 58,325 $ 129,231
Jul 18, 2 AM $ 0.0000607
-14.12%
$ 60,709 $ 158,623
Jul 18, 1 AM $ 0.0000708
-38.45%
$ 70,833 $ 165,826
Jul 18, 12 AM $ 0.000116
+6.35%
$ 115,555 $ 179,253
Jul 17, 11 PM $ 0.000113
-0.26%
$ 113,131 $ 242,293
Jul 17, 10 PM $ 0.000136
-4.04%
$ 135,846 $ 237,154
Jul 17, 9 PM $ 0.000142
-2.37%
$ 142,315 $ 241,165
Jul 17, 8 PM $ 0.000148
+1.94%
$ 148,050 $ 242,192
Jul 17, 7 PM $ 0.000145
+10.31%
$ 145,246 $ 239,604
Jul 17, 6 PM $ 0.000132
-3.38%
$ 131,671 $ 237,470