Echo the Racist Dolphin Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000132
-3.38%
$ 131,671 $ 237,470
Jul 17, 5 PM $ 0.000137
+2.64%
$ 137,345 $ 241,690
Jul 17, 4 PM $ 0.000134
-24.87%
$ 133,734 $ 256,446
Jul 17, 3 PM $ 0.000176
-16.10%
$ 176,277 $ 239,334
Jul 17, 2 PM $ 0.000211
-11.09%
$ 210,780 $ 234,265
Jul 17, 1 PM $ 0.000233
-25.03%
$ 232,541 $ 234,568
Jul 17, 12 PM $ 0.000308
+60.17%
$ 308,465 $ 239,736
Jul 17, 11 AM $ 0.000193
-12.41%
$ 192,672 $ 235,738
Jul 17, 10 AM $ 0.00022
+3.07%
$ 219,858 $ 239,720
Jul 17, 9 AM $ 0.000212
+2.68%
$ 212,179 $ 261,665
Jul 17, 8 AM $ 0.000203
-2.87%
$ 202,628 $ 260,813
Jul 17, 7 AM $ 0.000208
-1.29%
$ 208,084 $ 260,108
Jul 17, 6 AM $ 0.000211
-5.78%
$ 210,608 $ 264,256
Jul 17, 5 AM $ 0.000224
-13.08%
$ 223,826 $ 264,463
Jul 17, 4 AM $ 0.000258
+5.89%
$ 257,683 $ 265,503
Jul 17, 3 AM $ 0.000253
+2.86%
$ 252,998 $ 268,579
Jul 17, 2 AM $ 0.000245
+6.05%
$ 245,376 $ 241,675
Jul 17, 1 AM $ 0.00023
-17.46%
$ 229,594 $ 246,490
Jul 17, 12 AM $ 0.000282
-15.69%
$ 282,307 $ 237,067
Jul 16, 11 PM $ 0.00033
+44.34%
$ 329,759 $ 182,013
Jul 16, 10 PM $ 0.000229
+4.85%
$ 228,754 $ 176,426
Jul 16, 9 PM $ 0.000213
-1.55%
$ 212,677 $ 101
Jul 16, 8 PM $ 0.000217
-0.28%
$ 216,703 $ 186,690
Jul 16, 7 PM $ 0.000218
-5.74%
$ 217,917 $ 202,299
Jul 16, 6 PM $ 0.000232
-24.31%
$ 231,673 $ 232,119
Jul 16, 5 PM $ 0.000283
+44.94%
$ 283,325 $ 242,931
Jul 16, 4 PM $ 0.000186
-1.91%
$ 186,018 $ 101
Jul 16, 3 PM $ 0.000194
-25.74%
$ 193,628 $ 1.52 million
Jul 16, 2 PM $ 0.000264
+15.51%
$ 264,343 $ 1.52 million
Jul 16, 1 PM $ 0.000229
-13.81%
$ 228,927 $ 1.47 million
Jul 16, 12 PM $ 0.000268
+45.11%
$ 268,276 $ 1.49 million
Jul 16, 11 AM $ 0.000183
+6.08%
$ 182,924 $ 1.47 million
Jul 16, 10 AM $ 0.000172
+42.87%
$ 172,469 $ 1.43 million
Jul 16, 9 AM $ 0.000121
-6.50%
$ 121,233 $ 1.44 million
Jul 16, 8 AM $ 0.00013
-7.03%
$ 129,518 $ 1.44 million
Jul 16, 7 AM $ 0.00014
+24.54%
$ 139,663 $ 1.45 million
Jul 16, 5 AM $ 0.000131
-17.60%
$ 130,955 $ 1.44 million
Jul 16, 4 AM $ 0.000159
+14.30%
$ 158,987 $ 1.48 million
Jul 16, 3 AM $ 0.000143
-33.98%
$ 142,665 $ 1.47 million
Jul 16, 2 AM $ 0.000221
+4.69%
$ 220,832 $ 1.47 million
Jul 16, 1 AM $ 0.00021
+46.97%
$ 210,313 $ 1.45 million
Jul 16, 12 AM $ 0.000142
+27.81%
$ 142,448 $ 1.44 million
Jul 15, 11 PM $ 0.000112
-2.51%
$ 111,660 $ 1.44 million
Jul 15, 10 PM $ 0.00012
+3.56%
$ 119,987 $ 1.44 million
Jul 15, 9 PM $ 0.000115
-25.45%
$ 115,494 $ 1.43 million
Jul 15, 8 PM $ 0.000156
-39.75%
$ 155,626 $ 1.42 million
Jul 15, 7 PM $ 0.000251
+35.55%
$ 251,491 $ 1.39 million
Jul 15, 6 PM $ 0.000186
+50.86%
$ 185,557 $ 1.37 million
Jul 15, 5 PM $ 0.000602
-4.64%
$ 602,090 $ 41,899
Jul 15, 4 PM $ 0.000612
+2,856.49%
$ 611,723 $ 1.11 million