Echo the Racist Dolphin Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000612
+2,856.49%
$ 611,723 $ 1.11 million
Jul 15, 3 PM $ 0.0000148
+0.02%
$ 14,824 $ 267
Jul 15, 2 AM $ 0.0000143
+0.00%
$ 14,319 $ 215
Jul 15, 12 AM $ 0.0000147
+0.00%
$ 14,664 $ 197
Jul 14, 9 PM $ 0.0000147
+0.00%
$ 14,693 $ 196
Jul 14, 8 PM $ 0.0000147
-0.59%
$ 14,695 $ 334
Jul 14, 7 PM $ 0.0000149
+0.00%
$ 14,861 $ 304
Jul 14, 5 PM $ 0.0000147
+0.00%
$ 14,713 $ 288
Jul 14, 4 PM $ 0.0000147
+2.67%
$ 14,678 $ 264
Jul 13, 8 PM $ 0.0000136
+0.70%
$ 13,606 $ 128
Jul 13, 10 AM $ 0.0000134
+0.24%
$ 13,367 $ 90
Jul 12, 8 PM $ 0.0000135
+0.00%
$ 13,512 $ 52
Jul 12, 3 PM $ 0.0000133
+0.00%
$ 13,294 $ 114
Jul 12, 12 PM $ 0.0000131
+0.00%
$ 13,141 $ 153
Jul 12, 7 AM $ 0.0000132
+0.00%
$ 13,207 $ 183
Jul 11, 8 PM $ 0.0000136
+0.00%
$ 13,561 $ 302
Jul 11, 6 PM $ 0.0000137
+0.00%
$ 13,663 $ 251
Jul 11, 3 PM $ 0.0000139
+0.00%
$ 13,931 $ 306
Jul 11, 2 PM $ 0.0000138
+0.14%
$ 13,844 $ 303
Jul 11, 11 AM $ 0.0000141
+0.00%
$ 14,089 $ 214
Jul 11, 9 AM $ 0.0000143
+0.00%
$ 14,279 $ 195
Jul 11, 6 AM $ 0.0000144
+0.00%
$ 14,423 $ 191
Jul 10, 10 PM $ 0.0000146
+1.26%
$ 14,552 $ 240
Jul 10, 6 PM $ 0.0000139
+1.00%
$ 13,888 $ 177
Jul 10, 10 AM $ 0.0000136
+0.00%
$ 13,602 $ 211
Jul 10, 7 AM $ 0.0000134
+0.00%
$ 13,402 $ 198
Jul 10, 5 AM $ 0.0000135
-0.01%
$ 13,539 $ 198
Jul 10, 4 AM $ 0.0000135
-0.22%
$ 13,539 $ 198
Jul 10, 3 AM $ 0.0000136
-0.07%
$ 13,553 $ 241
Jul 10, 1 AM $ 0.0000135
+1.64%
$ 13,536 $ 246
Jul 10, 12 AM $ 0.0000136
+0.00%
$ 13,556 $ 205
Jul 9, 8 PM $ 0.0000136
+0.00%
$ 13,589 $ 523
Jul 9, 7 PM $ 0.0000137
+0.00%
$ 13,696 $ 555
Jul 9, 6 PM $ 0.000014
+0.14%
$ 14,011 $ 555
Jul 9, 5 PM $ 0.000014
+0.00%
$ 13,981 $ 544
Jul 9, 4 PM $ 0.0000139
+0.05%
$ 13,882 $ 542
Jul 9, 3 PM $ 0.0000139
-1.44%
$ 13,877 $ 595
Jul 9, 9 AM $ 0.0000143
-0.02%
$ 14,343 $ 820
Jul 9, 8 AM $ 0.0000144
+0.00%
$ 14,415 $ 947
Jul 9, 1 AM $ 0.0000145
+0.00%
$ 14,503 $ 1,629
Jul 8, 10 PM $ 0.0000145
+0.00%
$ 14,482 $ 1,427
Jul 8, 8 PM $ 0.0000152
+0.00%
$ 15,196 $ 1,997
Jul 8, 7 PM $ 0.0000152
+1.76%
$ 15,195 $ 1,916
Jul 8, 4 PM $ 0.0000149
+0.00%
$ 14,920 $ 1,835
Jul 8, 3 PM $ 0.0000153
+0.55%
$ 15,283 $ 1,852
Jul 8, 2 PM $ 0.0000153
+0.00%
$ 15,289 $ 1,855
Jul 8, 1 PM $ 0.0000154
+0.00%
$ 15,435 $ 2,046
Jul 8, 12 PM $ 0.0000155
-5.17%
$ 15,483 $ 2,149
Jul 8, 11 AM $ 0.0000169
+0.00%
$ 16,875 $ 2,967
Jul 8, 9 AM $ 0.0000168
+0.00%
$ 16,807 $ 3,552