Echo the Racist Dolphin Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000167
+3.81%
$ 16,739 $ 3,567
Jul 8, 6 AM $ 0.0000161
+0.00%
$ 16,109 $ 3,719
Jul 8, 5 AM $ 0.0000158
+0.00%
$ 15,840 $ 3,768
Jul 8, 4 AM $ 0.000016
-0.68%
$ 15,998 $ 4,226
Jul 8, 1 AM $ 0.0000188
+0.00%
$ 18,814 $ 4,840
Jul 7, 11 PM $ 0.0000187
+0.99%
$ 18,720 $ 5,083
Jul 7, 10 PM $ 0.0000184
-2.02%
$ 18,416 $ 5,600
Jul 7, 9 PM $ 0.0000187
+1.13%
$ 18,704 $ 5,780
Jul 7, 8 PM $ 0.0000221
+0.00%
$ 22,062 $ 6,740
Jul 7, 7 PM $ 0.0000221
-0.04%
$ 22,086 $ 6,745
Jul 7, 3 PM $ 0.0000222
-0.59%
$ 22,190 $ 7,086
Jul 7, 1 PM $ 0.000022
-6.31%
$ 21,968 $ 7,157
Jul 7, 12 PM $ 0.0000237
+16.66%
$ 23,738 $ 7,038
Jul 7, 11 AM $ 0.0000187
-0.04%
$ 18,726 $ 5,931
Jul 7, 10 AM $ 0.0000187
+4.31%
$ 18,734 $ 5,890
Jul 7, 9 AM $ 0.0000179
-4.53%
$ 17,920 $ 5,767
Jul 7, 8 AM $ 0.0000186
-3.62%
$ 18,600 $ 5,307
Jul 7, 7 AM $ 0.0000196
-2.34%
$ 19,635 $ 5,083
Jul 7, 6 AM $ 0.0000202
+0.00%
$ 20,174 $ 5,221
Jul 7, 5 AM $ 0.00002
+16.99%
$ 20,029 $ 5,225
Jul 7, 4 AM $ 0.000017
+1.45%
$ 16,980 $ 5,139
Jul 7, 3 AM $ 0.0000167
-14.30%
$ 16,736 $ 5,118
Jul 7, 1 AM $ 0.0000217
-0.48%
$ 21,750 $ 3,942
Jul 7, 12 AM $ 0.0000228
+0.00%
$ 22,764 $ 4,047
Jul 6, 11 PM $ 0.000023
+10.79%
$ 22,963 $ 4,036
Jul 6, 10 PM $ 0.0000207
+0.96%
$ 20,716 $ 3,300
Jul 6, 9 PM $ 0.0000193
+7.15%
$ 19,309 $ 3,142
Jul 6, 8 PM $ 0.0000247
+0.00%
$ 24,701 $ 1,647
Jul 6, 7 PM $ 0.0000246
-0.39%
$ 24,617 $ 2,270
Jul 6, 6 PM $ 0.0000249
+0.00%
$ 24,854 $ 4,699
Jul 6, 4 PM $ 0.0000256
+0.02%
$ 25,579 $ 7,578
Jul 6, 3 PM $ 0.0000263
-4.17%
$ 26,347 $ 7,381
Jul 6, 2 PM $ 0.0000281
+0.00%
$ 28,088 $ 36,249
Jul 6, 1 PM $ 0.0000281
-0.08%
$ 28,123 $ 43,209
Jul 6, 11 AM $ 0.0000292
+0.02%
$ 29,185 $ 45,717
Jul 6, 4 AM $ 0.0000242
+0.05%
$ 24,232 $ 53,899
Jul 6, 1 AM $ 0.0000245
+0.88%
$ 24,501 $ 54,811
Jul 6, 12 AM $ 0.0000243
-2.55%
$ 24,275 $ 56,377
Jul 5, 11 PM $ 0.000025
-2.59%
$ 25,031 $ 59,769
Jul 5, 10 PM $ 0.0000257
+0.00%
$ 25,718 $ 62,802
Jul 5, 9 PM $ 0.0000259
-0.50%
$ 25,927 $ 62,354
Jul 5, 8 PM $ 0.0000264
-0.46%
$ 26,358 $ 62,194
Jul 5, 7 PM $ 0.0000276
+2.18%
$ 27,625 $ 61,696
Jul 5, 6 PM $ 0.0000288
+0.25%
$ 28,845 $ 59,465
Jul 5, 1 PM $ 0.0000279
-4.17%
$ 27,949 $ 19,585
Jul 5, 6 AM $ 0.0000202
+0.00%
$ 20,237 $ 10,051
Jul 4, 11 PM $ 0.0000156
+0.00%
$ 15,563 $ 1,647
Jul 4, 3 PM $ 0.0000145
+0.00%
$ 14,543 $ 3,480
Jul 4, 2 PM $ 0.0000146
+0.97%
$ 14,572 $ 3,503
Jul 4, 10 AM $ 0.000015
+0.00%
$ 15,003 $ 6,357