Echo the Racist Dolphin Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000796
+0.00%
$ 79,613 $ 50,149
Yesterday $ 2.78
+6.19M%
$ 3.43 billion $ 28,867
Aug 14, 2026 $ 1.64
+3.02M%
$ 1.64 billion $ 63,558
Aug 13, 2026 $ 0.0000546
+0.23%
$ 54,589 $ 2
Aug 12, 2026 $ 0.0000544
-9.94%
$ 54,396 $ 3,778
Aug 11, 2026 $ 0.000046
-2.79%
$ 45,974 $ 194
Aug 10, 2026 $ 0.0000474
-1.96%
$ -- $ 173
Aug 9, 2026 $ 0.0000485
-10.30%
$ 48,474 $ 1,928
Aug 8, 2026 $ 0.000054
+1.96%
$ 54,002 $ 859
Aug 7, 2026 $ 0.0000535
-35.44%
$ 53,514 $ 14,242
Aug 6, 2026 $ 0.232
+232,475.30%
$ 232.08 million $ 51,825
Aug 5, 2026 $ 0.0000999
+146.62%
$ 99,866 $ 316,556
Aug 4, 2026 $ 0.0000406
+0.00%
$ -- $ 425
Aug 3, 2026 $ 0.0000404
-3.39%
$ 40,446 $ 410
Aug 2, 2026 $ 0.0000431
+13.89%
$ 43,075 $ 409
Aug 1, 2026 $ 0.0000376
-1.65%
$ 37,635 $ 105
Jul 31, 2026 $ 0.0000384
-7.88%
$ -- $ 918
Jul 30, 2026 $ 0.0000424
-7.11%
$ 42,439 $ 840
Jul 29, 2026 $ 0.000045
-5.86%
$ 45,021 $ 159
Jul 28, 2026 $ 0.0000477
+1.22%
$ 47,658 $ 188
Jul 27, 2026 $ 0.0000488
-6.32%
$ 48,809 $ 878
Jul 26, 2026 $ 0.0000538
-1.45%
$ 53,756 $ 341
Jul 25, 2026 $ 0.0000572
+15.74%
$ 57,186 $ 5
Jul 24, 2026 $ 0.0000493
-5.98%
$ 49,336 $ 1,355
Jul 23, 2026 $ 0.0000529
+8.36%
$ 52,926 $ 1,922
Jul 22, 2026 $ 0.0000486
-24.69%
$ 48,578 $ 5,283
Jul 21, 2026 $ 0.0000641
-24.54%
$ 64,092 $ 6,437
Jul 20, 2026 $ 0.000085
-10.96%
$ 84,964 $ 2,890
Jul 19, 2026 $ 0.000095
+16.78%
$ 95,004 $ 3,630
Jul 18, 2026 $ 0.0000814
-25.12%
$ 81,362 $ 23,830
Jul 17, 2026 $ 0.000113
-66.21%
$ 113,131 $ 242,293
Jul 16, 2026 $ 0.00033
+195.86%
$ 342,412 $ 182,013
Jul 15, 2026 $ 0.000112
+661.46%
$ 111,457 $ 1.44 million
Jul 14, 2026 $ 0.0000147
+2.77%
$ 14,693 $ 196
Jul 13, 2026 $ 0.0000136
+2.03%
$ 13,606 $ 128
Jul 12, 2026 $ 0.0000135
+2.31%
$ 13,512 $ 52
Jul 11, 2026 $ 0.0000136
-5.98%
$ 13,561 $ 302
Jul 10, 2026 $ 0.0000146
+7.34%
$ 14,552 $ 240
Jul 9, 2026 $ 0.0000136
-6.30%
$ 13,589 $ 523
Jul 8, 2026 $ 0.0000145
-23.03%
$ 14,482 $ 1,427
Jul 7, 2026 $ 0.0000187
-17.77%
$ 18,720 $ 5,083
Jul 6, 2026 $ 0.000023
-7.82%
$ 22,963 $ 4,036
Jul 5, 2026 $ 0.000025
+23.69%
$ 25,031 $ 59,769
Jul 4, 2026 $ 0.0000156
+16.90%
$ 15,563 $ 1,647
Jul 3, 2026 $ 0.0000132
+7.49%
$ 13,205 $ 7,159
Jul 2, 2026 $ 0.0000123
+13.00%
$ 12,341 $ 4,723
Jul 1, 2026 $ 0.0000108
-25.42%
$ 10,828 $ 978
Jun 30, 2026 $ 0.0000146
+2.97%
$ 14,554 $ 23,827
Jun 29, 2026 $ 0.0000131
-8.25%
$ 13,145 $ 2,692
Jun 28, 2026 $ 0.0000141
+45.16%
$ 14,073 $ 75,072
Download