Echo the Racist Dolphin Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 12.1
+2.62%
$ 12.1 billion $ 6.62 million
7:25 PM $ 10.71
+0.00%
$ 10.33 billion $ 6.33 million
7:07 PM $ 10.33
+0.00%
$ 10.33 billion $ 5.91 million
6:31 PM $ 13.31
+0.25%
$ 13.31 billion $ 5.59 million
6:30 PM $ 10.8
+0.00%
$ 13.31 billion $ 5.21 million
6:28 PM $ 9.5
+0.00%
$ 9.5 billion $ 5.15 million
6:24 PM $ 8.74
-0.14%
$ 8.74 billion $ 5.12 million
6:23 PM $ 0.0000806
+0.00%
$ 8.74 billion $ 50,117
6:22 PM $ 0.0000799
+0.00%
$ 8.74 billion $ 50,063
6:12 PM $ 0.0000792
+0.00%
$ 79,207 $ 50,029
5:02 PM $ 0.0000796
+0.00%
$ 79,613 $ 50,149
4:46 PM $ 0.0000795
+0.00%
$ 79,452 $ 50,139
4:40 PM $ 0.0000795
+0.00%
$ 78,891 $ 50,128
4:39 PM $ 0.0000789
+0.00%
$ 78,891 $ 50,088
4:34 PM $ 0.0000794
+0.00%
$ 79,435 $ 50,042
4:27 PM $ 0.0000791
+0.00%
$ 79,101 $ 49,691
4:26 PM $ 0.0000751
+0.00%
$ 79,101 $ 95,419
4:25 PM $ 0.0000744
+0.00%
$ 79,101 $ 95,385
4:16 PM $ 0.0000738
-0.15%
$ 73,825 $ 95,259
4:15 PM $ 0.0000744
-2.52%
$ 73,825 $ 94,883
4:13 PM $ 0.0000672
+0.69%
$ 67,207 $ 4.99 million
2:52 PM $ 7.29
+0.00%
$ 7.29 billion $ 4.94 million
2:36 PM $ 0.0000688
-0.27%
$ 68,817 $ 93,136
2:32 PM $ 0.0000688
+0.00%
$ 68,828 $ 92,985
2:15 PM $ 0.0000707
+0.00%
$ 70,700 $ 92,988
2:04 PM $ 0.0000707
+0.00%
$ 70,700 $ 92,947
1:58 PM $ 0.000071
+0.00%
$ 71,022 $ 92,923
1:57 PM $ 0.0000714
+0.00%
$ 71,022 $ 92,918
1:32 PM $ 0.0000713
+0.00%
$ 71,273 $ 92,867
1:26 PM $ 0.0000717
+0.00%
$ 71,704 $ 92,846
1:24 PM $ 0.000072
+0.00%
$ 72,030 $ 92,761
1:21 PM $ 0.0000731
+0.00%
$ 72,030 $ 92,378
1:19 PM $ 0.0000684
+0.00%
$ 68,385 $ 92,310
1:13 PM $ 0.0000675
+0.00%
$ 67,498 $ 92,292
12:57 PM $ 0.0000677
+0.00%
$ 67,660 $ 92,234
12:54 PM $ 0.0000672
+0.00%
$ 67,230 $ 92,220
12:48 PM $ 0.000067
+0.00%
$ 66,998 $ 91,875
12:02 PM $ 0.000063
+0.00%
$ 63,037 $ 3.03 million
10:41 AM $ 4.13
+2.43%
$ 4.13 billion $ 2.99 million
10:37 AM $ 3.94
+0.00%
$ 3.94 billion $ 2.98 million
10:27 AM $ 3.75
+0.00%
$ 3.75 billion $ 2.89 million
10:18 AM $ 4.29
+0.00%
$ 4.29 billion $ 2.79 million
10:17 AM $ 4.5
+0.00%
$ 4.29 billion $ 2.72 million
10:13 AM $ 4.95
+0.00%
$ 4.95 billion $ 2.72 million
10:11 AM $ 5.14
-3.81%
$ 4.95 billion $ 2.68 million
9:06 AM $ 5.51
+0.00%
$ 5.51 billion $ 2.64 million
8:17 AM $ 5.58
+0.00%
$ 5.58 billion $ 2.56 million
8:15 AM $ 5.25
+4.26%
$ 5.58 billion $ 2.53 million
7:31 AM $ 4.4
+0.00%
$ 4.4 billion $ 2.22 million
7:14 AM $ 4.35
+0.00%
$ 4.35 billion $ 2.24 million
Download