pumpdog Historical Data

PUMPDOG
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0000248
+0.00%
$-- $616,337
7:21 AM $0.000143
-1.53%
$-- $472,685
7:20 AM $0.000143
-1.84%
$-- $464,212
7:19 AM $0.000147
+5.40%
$-- $472,252
7:18 AM $0.00014
-0.63%
$-- $434,444
7:17 AM $0.000141
-2.96%
$-- $438,700
7:16 AM $0.000145
-2.03%
$-- $452,076
7:15 AM $0.000148
+5.11%
$-- $454,696
7:14 AM $0.000142
-5.61%
$-- $427,673
7:13 AM $0.000147
+6.21%
$-- $432,380
7:12 AM $0.000135
-5.26%
$-- $395,412
7:11 AM $0.000143
+1.48%
$-- $407,601
7:10 AM $0.00014
-3.43%
$-- $399,978
7:09 AM $0.000143
+1.20%
$-- $398,148
7:08 AM $0.000143
+0.99%
$-- $391,360
7:07 AM $0.000142
-1.11%
$-- $388,784
7:06 AM $0.000145
+8.35%
$-- $387,478
7:05 AM $0.000134
-4.56%
$-- $366,378
7:04 AM $0.000145
-5.71%
$-- $375,444
7:03 AM $0.000157
-0.79%
$-- $399,345
7:02 AM $0.000158
+1.98%
$-- $396,481
7:01 AM $0.000154
+1.31%
$-- $380,118
7:00 AM $0.000152
-4.96%
$-- $385,396
6:59 AM $0.000159
-5.06%
$-- $387,530
6:58 AM $0.000164
-1.12%
$-- $382,398
6:57 AM $0.000165
+5.06%
$-- $386,484
6:56 AM $0.000154
-5.11%
$-- $345,144
6:55 AM $0.000165
-1.47%
$-- $368,654
6:54 AM $0.000169
-3.74%
$-- $364,774
6:53 AM $0.000177
-18.33%
$-- $367,765
6:52 AM $0.000213
+4.22%
$-- $407,458
6:51 AM $0.000214
+5.20%
$-- $405,102
6:50 AM $0.000215
-1.01%
$-- $411,857
6:49 AM $0.000212
-29.39%
$-- $454,098
6:48 AM $0.000293
-17.80%
$-- $527,620
6:47 AM $0.000356
-8.50%
$-- $611,254
6:46 AM $0.000409
-39.80%
$-- $690,925
6:45 AM $0.000668
-28.42%
$-- $1.33 million
6:44 AM $0.000938
+0.00%
$-- $1.55 million
6:43 AM $0.000938
+1.82%
$-- $1.54 million
6:42 AM $0.000921
+0.44%
$-- $1.51 million
6:41 AM $0.000917
+0.15%
$-- $1.51 million
6:40 AM $0.000916
+1.75%
$-- $1.51 million
6:39 AM $0.0009
+0.35%
$-- $1.49 million
6:38 AM $0.000897
+0.85%
$-- $1.47 million
6:37 AM $0.000889
+0.00%
$-- $1.47 million
6:36 AM $0.000889
-0.08%
$-- $1.47 million
6:35 AM $0.000887
+0.94%
$-- $1.45 million
6:34 AM $0.000879
+0.17%
$-- $1.44 million
6:33 AM $0.000878
+0.36%
$-- $1.44 million
Download