CZ4 Historical Data

CZ4 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000118
+8.55%
$ 11,827 $ 253,920
Dec 23, 4 AM $ 0.0000113
-1.45%
$ 11,311 $ 253,816
Dec 23, 3 AM $ 0.0000115
-7.68%
$ 11,496 $ 256,568
Dec 23, 2 AM $ 0.0000134
+3.16%
$ 13,440 $ 257,022
Dec 23, 1 AM $ 0.0000142
+15.05%
$ 14,230 $ 256,341
Dec 23, 12 AM $ 0.0000122
+3.85%
$ 12,234 $ 256,389
Dec 22, 11 PM $ 0.0000118
-17.14%
$ 11,785 $ 256,977
Dec 22, 10 PM $ 0.0000138
-4.88%
$ 13,848 $ 257,395
Dec 22, 9 PM $ 0.0000155
+0.92%
$ 15,475 $ 256,096
Dec 22, 8 PM $ 0.0000149
+10.26%
$ 14,927 $ 253,638
Dec 22, 7 PM $ 0.0000134
+8.05%
$ 13,401 $ 256,761
Dec 22, 6 PM $ 0.0000124
-5.42%
$ 12,497 $ 260,522
Dec 22, 5 PM $ 0.0000132
-30.38%
$ 13,178 $ 267,048
Dec 22, 4 PM $ 0.0000196
-13.81%
$ 19,597 $ 307,912
Dec 22, 3 PM $ 0.0000228
-8.94%
$ 22,817 $ 306,310
Dec 22, 2 PM $ 0.000025
-29.22%
$ 25,045 $ 305,820
Dec 22, 1 PM $ 0.0000348
+14.07%
$ 34,824 $ 301,760
Dec 22, 12 PM $ 0.0000306
+4.13%
$ 30,634 $ 297,931
Dec 22, 11 AM $ 0.0000294
-2.62%
$ 29,414 $ 294,503
Dec 22, 10 AM $ 0.0000296
+24.55%
$ 29,629 $ 291,794
Dec 22, 9 AM $ 0.0000238
+5.22%
$ 23,786 $ 280,490
Dec 22, 8 AM $ 0.0000228
-6.24%
$ 22,800 $ 278,051
Dec 22, 7 AM $ 0.0000241
+16.74%
$ 24,081 $ 273,383
Dec 22, 6 AM $ 0.0000207
-20.14%
$ 20,718 $ 271,064
Dec 22, 5 AM $ 0.0000256
+7.40%
$ 25,583 $ 264,152
Dec 22, 4 AM $ 0.0000238
-34.97%
$ 23,826 $ 261,095
Dec 22, 3 AM $ 0.0000366
+10.00%
$ 36,617 $ 253,983
Dec 22, 2 AM $ 0.0000333
-9.66%
$ 33,250 $ 251,506
Dec 22, 1 AM $ 0.0000363
+37.20%
$ 36,344 $ 251,471
Dec 22, 12 AM $ 0.0000279
-13.30%
$ -- $ 246,381
Dec 21, 11 PM $ 0.0000322
+21.99%
$ -- $ 242,712
Download