Aster对我们的称谓 Historical Data

Astherus
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅107
+0.00%
$ -- $ 12
May 12, 8 AM $ 0.0₆962
+0.00%
$ -- $ 531
May 11, 7 AM $ 0.0₆878
+0.00%
$ -- $ 772
May 11, 4 AM $ 0.0₆954
+0.00%
$ -- $ 1,503
May 10, 5 PM $ 0.0₅311
+0.00%
$ -- $ 957
May 10, 4 PM $ 0.0₅31
+4.41%
$ -- $ 910
May 10, 3 PM $ 0.0₅307
-0.47%
$ -- $ 614
May 10, 2 PM $ 0.0₅308
+42.53%
$ -- $ 571
May 10, 1 PM $ 0.0₅207
+0.00%
$ -- $ 117
May 9, 6 PM $ 0.0₅221
+0.00%
$ -- $ 850
May 9, 8 AM $ 0.0₅198
+0.85%
$ -- $ 1,374
May 9, 7 AM $ 0.0₅199
-0.16%
$ -- $ 1,398
May 9, 6 AM $ 0.0₅196
+0.00%
$ -- $ 794
May 8, 8 PM $ 0.0₆89
+0.00%
$ -- $ 227
May 8, 12 PM $ 0.0₆862
+0.00%
$ -- $ 147
May 8, 11 AM $ 0.0₆802
+0.00%
$ -- $ 54
Mar 19, 8 AM $ 0.0₆848
+0.00%
$ -- $ 530
Mar 18, 6 PM $ 0.0₅114
+0.00%
$ -- $ 809
Mar 18, 5 PM $ 0.0₅113
-0.43%
$ -- $ 809
Mar 18, 2 PM $ 0.0₅11
+0.00%
$ -- $ 1,872
Mar 18, 1 PM $ 0.0₅113
-10.52%
$ -- $ 15,830
Mar 18, 11 AM $ 0.0₅122
+0.00%
$ -- $ 13,263
Mar 18, 8 AM $ 0.0₅107
+0.00%
$ -- $ 15,416
Mar 18, 6 AM $ 0.0₅125
+2.52%
$ -- $ 14,961
Mar 17, 9 PM $ 0.0₅194
-0.02%
$ -- $ 23,020
Download