Aster对我们的称谓 Historical Data

Astherus
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅107
+0.00%
$ -- $ 12
May 12, 2026 $ 0.0₆962
+0.00%
$ -- $ 531
May 11, 2026 $ 0.0₆878
-7.91%
$ -- $ 772
May 10, 2026 $ 0.0₅311
+50.62%
$ -- $ 957
May 9, 2026 $ 0.0₅221
+12.67%
$ -- $ 850
May 8, 2026 $ 0.0₆89
+11.04%
$ -- $ 227
Mar 19, 2026 $ 0.0₆848
+0.00%
$ -- $ 530
Mar 18, 2026 $ 0.0₅114
-6.64%
$ -- $ 809
Mar 17, 2026 $ 0.0₅194
-0.02%
$ -- $ 23,020
Download