Gross Merchandise Volume Historical Data

GMV Page 6
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 1.66
+0.00%
$ -- $ 18,033
9:26 PM $ 1.67
+0.00%
$ -- $ 18,008
9:24 PM $ 1.67
+0.00%
$ -- $ 17,880
9:20 PM $ 1.66
+0.00%
$ -- $ 17,783
9:17 PM $ 1.66
+0.00%
$ -- $ 17,791
9:15 PM $ 1.66
+0.00%
$ -- $ 17,775
9:12 PM $ 1.67
+0.00%
$ -- $ 17,708
9:09 PM $ 1.66
+0.00%
$ -- $ 17,698
9:07 PM $ 1.67
+0.00%
$ -- $ 17,594
9:04 PM $ 1.66
+0.00%
$ -- $ 17,525
9:01 PM $ 1.66
+0.00%
$ -- $ 17,541
8:58 PM $ 1.67
+0.00%
$ -- $ 17,450
8:56 PM $ 1.66
+0.00%
$ -- $ 17,410
8:54 PM $ 1.66
+0.00%
$ -- $ 17,347
8:51 PM $ 1.66
+0.00%
$ -- $ 17,278
8:48 PM $ 1.66
+0.00%
$ -- $ 17,243
8:45 PM $ 1.66
+0.00%
$ -- $ 17,218
8:43 PM $ 1.66
+0.00%
$ -- $ 17,180
8:40 PM $ 1.66
+0.00%
$ -- $ 17,114
8:37 PM $ 1.66
+0.00%
$ -- $ 17,071
8:34 PM $ 1.66
+0.00%
$ -- $ 17,024
8:29 PM $ 1.66
+0.00%
$ -- $ 16,946
8:25 PM $ 1.66
+0.00%
$ -- $ 16,916
8:23 PM $ 1.66
+0.00%
$ -- $ 16,880
8:20 PM $ 1.66
+0.00%
$ -- $ 16,866
8:18 PM $ 1.66
+0.00%
$ -- $ 16,782
8:15 PM $ 1.66
+0.00%
$ -- $ 16,733
8:12 PM $ 1.65
+0.00%
$ -- $ 16,686
8:09 PM $ 1.65
+0.00%
$ -- $ 16,639
8:07 PM $ 1.66
+0.00%
$ -- $ 16,535
8:04 PM $ 1.65
+0.00%
$ -- $ 16,498
8:01 PM $ 1.65
+0.00%
$ -- $ 16,454
7:59 PM $ 1.65
+0.00%
$ -- $ 16,388
7:56 PM $ 1.65
+0.00%
$ -- $ 16,365
7:54 PM $ 1.65
+0.00%
$ -- $ 16,344
7:51 PM $ 1.65
+0.00%
$ -- $ 16,261
7:48 PM $ 1.65
+0.00%
$ -- $ 16,193
7:45 PM $ 1.65
+0.00%
$ -- $ 16,145
7:43 PM $ 1.65
+0.00%
$ -- $ 16,090
7:40 PM $ 1.65
+0.00%
$ -- $ 16,057
7:37 PM $ 1.65
+0.00%
$ -- $ 16,021
7:34 PM $ 1.65
+0.00%
$ -- $ 15,954
7:23 PM $ 1.65
+0.00%
$ -- $ 15,878
7:20 PM $ 1.64
+0.00%
$ -- $ 15,807
7:17 PM $ 1.64
+0.00%
$ -- $ 15,766
7:15 PM $ 1.64
+0.00%
$ -- $ 15,728
7:12 PM $ 1.64
+0.00%
$ -- $ 15,670
7:10 PM $ 1.64
+0.00%
$ -- $ 15,633
7:08 PM $ 1.64
+0.00%
$ -- $ 15,580
7:05 PM $ 1.64
+0.00%
$ -- $ 15,540