TVIEW github.com/rivo/TVIEW Historical Data

TVIEW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0312
+0.00%
$ 31.21 million $ 3.31 million
Yesterday, at 8 PM $ 0.0312
+0.00%
$ 31.21 million $ 3.31 million
Yesterday, at 4 AM $ 0.019
+0.00%
$ 19.02 million $ 2.24 million
May 29, 5 PM $ 0.0133
+7.15%
$ 13.33 million $ 1.36 million
May 27, 12 AM $ 0.00777
+0.00%
$ 7.77 million $ 409,140
May 25, 9 PM $ 0.00752
+0.00%
$ 7.52 million $ 612,002
May 23, 6 AM $ 0.00536
+0.00%
$ 5.36 million $ 946,765
May 21, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 970,888
May 21, 2 PM $ 0.00466
+0.00%
$ 4.66 million $ 650,919
May 21, 1 PM $ 0.00446
+0.00%
$ 4.46 million $ 491,170
May 21, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 420,167
May 18, 8 PM $ 0.00374
+5.68%
$ 3.74 million $ 387,030
May 18, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 293,788
May 16, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 146,782
May 14, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 230,451
May 14, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 202,114
May 13, 4 PM $ 0.00217
-4.91%
$ 2.17 million $ 338,701
May 11, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 449,727
May 11, 9 AM $ 0.00206
+13.43%
$ 2.06 million $ 198,983
May 10, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 3,514
May 9, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 453,652
May 8, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 255,341
May 8, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 76,848
May 8, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 49,798
May 4, 7 AM $ 0.000815
+0.00%
$ 814,547 $ 111,627
May 3, 5 AM $ 0.000812
+0.00%
$ 811,715 $ 137,646
May 3, 2 AM $ 0.000763
+0.00%
$ 762,572 $ 138,701
May 3, 1 AM $ 0.000838
+0.00%
$ 838,345 $ 156,706
May 3, 12 AM $ 0.000832
+0.00%
$ 831,674 $ 154,684
May 2, 5 AM $ 0.000767
+0.00%
$ 767,255 $ 143,139
May 2, 1 AM $ 0.000825
+0.00%
$ 825,445 $ 130,900
May 1, 3 PM $ 0.000847
+0.00%
$ 846,658 $ 115,078
Apr 28, 8 AM $ 0.00041
+0.00%
$ 409,969 $ 31,986
Apr 26, 6 AM $ 0.000411
+0.00%
$ 411,059 $ 52,577
Apr 26, 5 AM $ 0.000379
+0.00%
$ 378,704 $ 40,712
Apr 26, 2 AM $ 0.000369
+0.00%
$ 368,926 $ 37,532
Apr 25, 11 PM $ 0.000378
+0.00%
$ 378,316 $ 35,012
Apr 23, 4 PM $ 0.000265
+0.00%
$ 264,806 $ 58,612
Apr 22, 10 PM $ 0.000317
-7.53%
$ 317,242 $ 64,341
Apr 22, 12 PM $ 0.000278
+0.00%
$ 278,025 $ 95,093
Apr 22, 11 AM $ 0.00029
+0.00%
$ 290,356 $ 92,501
Apr 21, 8 PM $ 0.000363
+12.00%
$ 362,934 $ 39,072
Apr 19, 3 AM $ 0.000212
+0.00%
$ 212,291 $ 21,555
Apr 18, 11 PM $ 0.000194
+0.00%
$ 194,007 $ 15,147
Apr 15, 6 PM $ 0.000155
+0.00%
$ 155,251 $ 50,203
Apr 15, 6 AM $ 0.000159
+0.00%
$ 159,006 $ 40,881
Apr 15, 3 AM $ 0.00015
+0.00%
$ 149,823 $ 24,760
Apr 14, 11 PM $ 0.000161
+15.19%
$ 161,432 $ 20,044
Apr 14, 8 AM $ 0.00014
+0.00%
$ 139,750 $ 11,902
Apr 13, 5 AM $ 0.00012
+0.00%
$ 120,463 $ 23,778
Download