TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0000151
+0.00%
$ 15,143 $ 1,673
Aug 3, 2 PM $ 0.0000141
+0.00%
$ 14,145 $ 1,499
Aug 3, 8 AM $ 0.0000139
+0.00%
$ 13,871 $ 3,188
Aug 3, 7 AM $ 0.0000139
+0.00%
$ 13,948 $ 3,179
Aug 3, 1 AM $ 0.0000137
+0.00%
$ 13,679 $ 3,107
Aug 2, 11 PM $ 0.0000133
+0.00%
$ 13,272 $ 2,825
Aug 2, 9 PM $ 0.000014
+0.00%
$ 14,022 $ 2,121
Aug 2, 6 PM $ 0.0000162
+0.00%
$ 16,199 $ 2,463
Aug 2, 5 PM $ 0.0000164
+0.00%
$ 16,357 $ 2,460
Aug 2, 3 PM $ 0.0000163
+0.00%
$ 16,310 $ 2,280
Aug 2, 2 PM $ 0.0000168
+0.00%
$ 16,836 $ 1,904
Aug 2, 1 PM $ 0.0000179
+0.00%
$ 17,903 $ 1,171
Aug 2, 9 AM $ 0.0000157
+0.00%
$ 15,692 $ 487
Aug 2, 3 AM $ 0.0000128
+0.00%
$ 12,763 $ 628
Aug 1, 7 PM $ 0.0000119
+0.00%
$ 11,943 $ 715
Aug 1, 3 AM $ 0.0000122
+0.00%
$ 12,153 $ 2,175
Aug 1, 1 AM $ 0.0000111
+0.00%
$ 11,095 $ 1,934
Aug 1, 12 AM $ 0.0000115
+0.00%
$ 11,511 $ 1,727
Jul 31, 2 PM $ 0.0000109
-7.72%
$ 10,863 $ 1,952
Jul 31, 8 AM $ 0.0000109
+0.00%
$ 10,856 $ 1,915
Jul 31, 7 AM $ 0.0000124
+0.00%
$ 12,358 $ 1,411
Jul 30, 9 PM $ 0.0000104
+0.00%
$ 10,367 $ 1,841
Jul 30, 3 PM $ 0.0000109
+0.00%
$ 10,934 $ 2,289
Jul 30, 1 PM $ 0.0000101
+0.00%
$ 10,095 $ 2,121
Jul 30, 12 PM $ 0.0000104
+0.00%
$ 10,436 $ 1,682
Jul 30, 8 AM $ 0.0000116
+0.24%
$ 11,581 $ 1,655
Jul 30, 7 AM $ 0.0000109
+1.24%
$ 10,865 $ 1,435
Jul 30, 6 AM $ 0.0000109
+0.00%
$ 10,902 $ 976
Jul 30, 3 AM $ 0.0₅967
+0.00%
$ 9,673 $ 921
Jul 29, 9 PM $ 0.0₅937
+0.00%
$ 9,371 $ 689
Jul 29, 8 PM $ 0.0₅979
+0.00%
$ 9,785 $ 445
Jul 22, 7 PM $ 0.0₅716
+0.00%
$ 7,156 $ 214
Jul 22, 5 PM $ 0.0₅767
+0.00%
$ 7,675 $ 212
Jul 22, 1 PM $ 0.0₅754
+0.00%
$ 7,541 $ 1,828
Jul 21, 4 PM $ 0.0₅67
-11.01%
$ 6,701 $ 2,436
Jul 21, 3 PM $ 0.0₅858
+0.00%
$ 8,576 $ 1,857
Jul 21, 2 PM $ 0.0₅916
+23.49%
$ 9,161 $ 1,461
Jul 21, 11 AM $ 0.0₅821
+0.00%
$ 8,208 $ 680
Jul 21, 9 AM $ 0.0₅746
+0.00%
$ 7,460 $ 380
Jul 21, 2 AM $ 0.0₅626
+0.00%
$ 6,256 $ 614
Jul 21, 1 AM $ 0.0₅665
+0.00%
$ 6,653 $ 724
Jul 20, 11 PM $ 0.0₅62
+0.30%
$ 6,196 $ 693
Jul 20, 9 AM $ 0.0₅583
+0.00%
$ 5,832 $ 898
Jul 20, 8 AM $ 0.0₅61
+0.00%
$ 6,103 $ 844
Jul 20, 5 AM $ 0.0₅591
+0.00%
$ 5,913 $ 947
Jul 20, 4 AM $ 0.0₅626
+0.00%
$ 6,260 $ 820
Jul 20, 2 AM $ 0.0₅659
+0.00%
$ 6,586 $ 791
Jul 19, 2 PM $ 0.0₅606
+0.00%
$ 6,058 $ 1,535
Jul 19, 1 PM $ 0.0₅658
+0.00%
$ 6,583 $ 1,588
Jul 19, 7 AM $ 0.0₅606
+0.00%
$ 6,056 $ 1,664