TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000119
+0.00%
$ 118,978 $ 30,223
Apr 12, 12 PM $ 0.000122
+0.00%
$ 122,257 $ 26,874
Apr 12, 11 AM $ 0.000126
+0.00%
$ 126,121 $ 25,624
Apr 12, 5 AM $ 0.000114
-8.65%
$ 113,810 $ 23,573
Apr 11, 4 PM $ 0.000136
+0.00%
$ 135,706 $ 17,642
Apr 11, 3 PM $ 0.000123
+0.00%
$ 123,475 $ 13,439
Apr 8, 9 PM $ 0.000103
+0.00%
$ 102,611 $ 12,350
Apr 6, 10 PM $ 0.0000827
+0.00%
$ 82,683 $ 13,549
Apr 6, 12 PM $ 0.0000773
+0.00%
$ 77,252 $ 10,533
Apr 5, 1 AM $ 0.0000532
+0.00%
$ 53,173 $ 14,829
Apr 4, 9 AM $ 0.0000524
+0.00%
$ 52,388 $ 4,875
Apr 4, 4 AM $ 0.0000499
+0.00%
$ 49,942 $ 2,969
Mar 31, 3 AM $ 0.000027
-0.61%
$ 26,976 $ 3,964
Mar 30, 12 PM $ 0.0000261
+0.00%
$ -- $ 3,776
Mar 30, 9 AM $ 0.0000257
+0.00%
$ 25,691 $ 2,766
Mar 28, 11 PM $ 0.0000231
+0.00%
$ 23,056 $ 4,117
Mar 28, 8 PM $ 0.0000227
+0.00%
$ 22,665 $ 4,072
Mar 28, 6 AM $ 0.0000204
+0.00%
$ 20,412 $ 2,432
Mar 25, 5 AM $ 0.0000224
+0.00%
$ 22,393 $ 5,070
Mar 24, 12 PM $ 0.0000267
+0.00%
$ 26,693 $ 4,822
Mar 24, 11 AM $ 0.0000267
-0.85%
$ 26,737 $ 4,898
Mar 24, 10 AM $ 0.0000254
+0.00%
$ 25,417 $ 4,917
Mar 23, 4 PM $ 0.0000228
+0.00%
$ 22,769 $ 3,096
Mar 23, 12 PM $ 0.0000265
+2.40%
$ 26,456 $ 1,748
Mar 21, 1 PM $ 0.0000214
-0.62%
$ 21,361 $ 5,685
Mar 21, 12 PM $ 0.0000234
+0.00%
$ 23,363 $ 4,842
Mar 21, 11 AM $ 0.0000252
+8.24%
$ 25,237 $ 3,994
Mar 20, 9 PM $ 0.0000218
+0.00%
$ 21,767 $ 2,968
Mar 20, 4 PM $ 0.0000224
+0.00%
$ 22,425 $ 4,783
Mar 20, 3 PM $ 0.0000224
+0.00%
$ 22,411 $ 5,292
Mar 19, 10 PM $ 0.0000243
+0.00%
$ 24,277 $ 5,865
Mar 19, 9 PM $ 0.0000227
+1.70%
$ 22,665 $ 5,371
Mar 19, 1 PM $ 0.0000282
+11.20%
$ 28,202 $ 2,096
Mar 19, 12 PM $ 0.0000245
+0.00%
$ 24,517 $ 2,315
Mar 19, 11 AM $ 0.0000257
+0.00%
$ 25,664 $ 1,861
Mar 18, 1 PM $ 0.0000274
+0.00%
$ -- $ 4,053
Mar 18, 8 AM $ 0.0000262
+0.00%
$ 26,159 $ 3,500
Mar 17, 5 PM $ 0.000025
+0.00%
$ 25,029 $ 5,004
Mar 17, 4 PM $ 0.0000269
+0.00%
$ 26,880 $ 5,015
Mar 17, 12 PM $ 0.0000264
+0.00%
$ 26,351 $ 3,849
Mar 16, 8 PM $ 0.0000272
+2.04%
$ 27,158 $ 4,120
Mar 16, 6 PM $ 0.0000271
+0.00%
$ 27,068 $ 2,865
Mar 15, 6 PM $ 0.0000263
-11.06%
$ 26,339 $ 5,270
Mar 15, 5 PM $ 0.0000307
+0.00%
$ 30,653 $ 3,736
Mar 15, 1 AM $ 0.0000232
+0.00%
$ 23,177 $ 9,012
Mar 15, 12 AM $ 0.0000253
+0.00%
$ 25,284 $ 8,398
Mar 14, 9 AM $ 0.0000259
+0.00%
$ 25,915 $ 5,505
Mar 14, 6 AM $ 0.000026
+0.00%
$ 26,016 $ 4,119
Mar 14, 5 AM $ 0.0000284
+9.17%
$ 28,367 $ 3,237
Mar 13, 11 AM $ 0.0000311
+0.00%
$ 31,146 $ 7,418