TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000234
-10.00%
$ 24,907 $ 114,188
Dec 17, 2025 $ 0.0000265
+8.60%
$ 26,458 $ 118,164
Dec 16, 2025 $ 0.000024
+6.79%
$ 23,187 $ 113,663
Dec 15, 2025 $ 0.0000244
-29.81%
$ 23,395 $ 117,820
Dec 14, 2025 $ 0.0000344
-11.41%
$ 35,060 $ 124,467
Dec 13, 2025 $ 0.0000393
-9.20%
$ 38,312 $ 126,722
Dec 12, 2025 $ 0.0000426
-24.58%
$ 42,563 $ 143,747
Dec 11, 2025 $ 0.0000563
-14.41%
$ 56,278 $ 153,370
Dec 10, 2025 $ 0.0000676
-5.04%
$ 67,629 $ 163,324
Dec 9, 2025 $ 0.0000734
+88.02%
$ 73,386 $ 153,545
Dec 8, 2025 $ 0.0000396
-22.11%
$ 39,597 $ 143,542
Dec 7, 2025 $ 0.0000508
-46.09%
$ 50,797 $ 115,095
Dec 6, 2025 $ 0.0000817
-21.44%
$ 81,685 $ 97,089
Dec 5, 2025 $ 0.000104
-0.64%
$ 104,461 $ 72,159
Dec 4, 2025 $ 0.000107
-15.68%
$ 105,434 $ 1.58 million
Dec 3, 2025 $ 0.000128
+41.96%
$ 127,582 $ 1.65 million
Dec 2, 2025 $ 0.0000912
-17.41%
$ 91,158 $ 1.46 million
Dec 1, 2025 $ 0.000112
-15.29%
$ 112,094 $ 1.38 million
Nov 30, 2025 $ 0.00013
-9.04%
$ 133,470 $ 1.47 million
Nov 29, 2025 $ 0.000141
+9.36%
$ 142,818 $ 1.43 million
Nov 28, 2025 $ 0.000131
-19.42%
$ 130,413 $ 1.43 million
Nov 27, 2025 $ 0.000161
+30.40%
$ 161,947 $ 1.38 million
Nov 26, 2025 $ 0.000119
+19.21%
$ 121,588 $ 1.32 million
Nov 25, 2025 $ 0.0000976
-2.51%
$ 97,704 $ 1.21 million
Nov 24, 2025 $ 0.000105
+13.51%
$ 106,810 $ 1.27 million
Nov 23, 2025 $ 0.0000954
-2.76%
$ 92,708 $ 1.17 million
Nov 22, 2025 $ 0.000109
+16.73%
$ 96,971 $ 1.12 million
Nov 21, 2025 $ 0.0000992
+1.46%
$ 93,403 $ 1.06 million
Nov 20, 2025 $ 0.000103
-2.04%
$ 97,229 $ 1.05 million
Nov 19, 2025 $ 0.000107
-0.68%
$ 107,014 $ 996,710
Nov 18, 2025 $ 0.000105
-0.31%
$ 109,418 $ 986,820
Nov 17, 2025 $ 0.000103
+1.18%
$ 103,107 $ 949,301
Nov 16, 2025 $ 0.000105
-6.23%
$ 99,641 $ 918,956
Nov 15, 2025 $ 0.000114
-9.27%
$ 109,432 $ 888,125
Nov 14, 2025 $ 0.000111
+17.83%
$ 110,235 $ 805,847
Nov 13, 2025 $ 0.000112
+15.89%
$ 93,436 $ 759,448
Nov 12, 2025 $ 0.0000263
+153.18%
$ -- $ 704,434
Nov 11, 2025 $ 0.0000105
+106.78%
$ 10,502 $ 644,918
Nov 10, 2025 $ 0.0₅515
+5.91%
$ 5,151 $ 619,470
Nov 9, 2025 $ 0.0₅489
+6.25%
$ 4,886 $ 570,404
Nov 8, 2025 $ 0.0₅497
-61.79%
$ 4,972 $ 499,941
Nov 7, 2025 $ 0.000013
-32.01%
$ 13,029 $ 438,667
Nov 6, 2025 $ 0.0000187
-3.21%
$ 18,705 $ 374,817
Nov 5, 2025 $ 0.0000189
-3.49%
$ 18,854 $ 323,038
Nov 4, 2025 $ 0.0000198
+25.25%
$ 19,764 $ 251,968
Nov 3, 2025 $ 0.0000163
-23.73%
$ 16,324 $ 200,717
Nov 2, 2025 $ 0.0000216
-11.83%
$ 21,427 $ 153,312
Nov 1, 2025 $ 0.0000248
+40.63%
$ -- $ 106,148
Oct 31, 2025 $ 0.0000182
-7.21%
$ -- $ 32,591
Download