TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000327
+0.00%
$ 32,741 $ 5,533
Mar 12, 3 PM $ 0.0000322
+0.00%
$ 32,208 $ 3,780
Mar 11, 8 PM $ 0.0000235
+3.50%
$ 23,520 $ 6,028
Mar 11, 7 PM $ 0.0000243
+7.66%
$ 24,283 $ 5,132
Mar 11, 6 PM $ 0.0000231
+1.89%
$ 23,079 $ 3,701
Mar 11, 5 PM $ 0.0000243
+5.10%
$ 24,302 $ 2,914
Mar 11, 3 PM $ 0.0000225
+0.00%
$ 22,478 $ 1,835
Mar 11, 12 PM $ 0.0000226
+0.00%
$ 22,555 $ 1,531
Mar 11, 11 AM $ 0.000023
+1.34%
$ 22,978 $ 1,383
Mar 11, 9 AM $ 0.0000223
+0.88%
$ 22,297 $ 922
Mar 11, 6 AM $ 0.0000215
+0.00%
$ 21,471 $ 520
Mar 11, 5 AM $ 0.0000205
+0.30%
$ 20,525 $ 372
Mar 11, 4 AM $ 0.0000202
+0.00%
$ 20,184 $ 131
Mar 11, 3 AM $ 0.0000223
-1.06%
$ 22,335 $ 26,592
Mar 11, 2 AM $ 0.000022
+4.36%
$ 22,018 $ 26,167
Mar 10, 11 PM $ 0.0000199
+0.00%
$ 19,936 $ 21,842
Mar 10, 9 PM $ 0.000017
+1.34%
$ 17,049 $ 19,647
Mar 10, 8 PM $ 0.0000178
-7.53%
$ 17,803 $ 18,780
Mar 10, 7 PM $ 0.000018
-10.10%
$ 18,022 $ 17,680
Mar 10, 6 PM $ 0.0000181
+0.00%
$ 18,076 $ 14,212
Mar 10, 4 PM $ 0.0000161
+0.00%
$ 16,063 $ 14,006
Mar 10, 2 PM $ 0.0000159
+0.00%
$ 15,943 $ 13,787
Mar 10, 1 PM $ 0.0000162
+0.00%
$ 16,223 $ 12,799
Mar 10, 11 AM $ 0.0000151
+7.69%
$ 15,121 $ 11,360
Mar 10, 10 AM $ 0.000015
+0.00%
$ 14,989 $ 9,786
Mar 10, 8 AM $ 0.0000149
-4.52%
$ 14,946 $ 8,801
Mar 10, 7 AM $ 0.0000157
+5.25%
$ 15,692 $ 8,776
Mar 10, 6 AM $ 0.0000161
+12.12%
$ 16,067 $ 5,902
Mar 10, 12 AM $ 0.0000133
+0.00%
$ 13,274 $ 4,708
Mar 9, 11 PM $ 0.0000138
+0.00%
$ 13,797 $ 4,254
Mar 9, 10 PM $ 0.0000139
+0.19%
$ 13,869 $ 4,208
Mar 9, 9 PM $ 0.0000138
+0.00%
$ 13,790 $ 3,964
Mar 9, 8 PM $ 0.0000132
+0.00%
$ -- $ 3,427
Mar 9, 7 PM $ 0.0000141
+4.52%
$ 14,135 $ 3,071
Mar 9, 6 PM $ 0.0000147
+11.52%
$ 14,710 $ 2,306
Mar 9, 5 PM $ 0.0000146
+0.00%
$ 14,641 $ 773
Mar 7, 6 PM $ 0.0₅543
+0.00%
$ 5,432 $ 740
Mar 4, 6 AM $ 0.0₅461
+0.00%
$ 4,613 $ 2
Mar 4, 5 AM $ 0.0₅461
+0.00%
$ 4,611 $ 1
Mar 3, 8 PM $ 0.0₅465
+0.00%
$ 4,651 $ 0
Mar 2, 7 PM $ 0.0₅467
-7.23%
$ 4,671 $ 659
Mar 2, 6 PM $ 0.0₅558
+0.00%
$ 5,578 $ 331
Feb 26, 6 AM $ 0.0₅507
+8.04%
$ 5,071 $ 1,783
Feb 26, 5 AM $ 0.0₅499
+0.78%
$ 4,988 $ 1,525
Feb 26, 4 AM $ 0.0₅497
+6.36%
$ 4,969 $ 730
Feb 26, 3 AM $ 0.0₅466
-18.80%
$ 4,663 $ 590
Feb 26, 2 AM $ 0.0₅51
+0.00%
$ 5,096 $ 2,828
Feb 25, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1,684
Feb 25, 9 PM $ 0.0₅481
+3.38%
$ 4,810 $ 1,196
Feb 25, 8 PM $ 0.0₅473
+0.00%
$ 4,731 $ 1,112