TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 3
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅497
+6.36%
$ 4,969 $ 730
Feb 26, 3 AM $ 0.0₅466
-18.80%
$ 4,663 $ 590
Feb 26, 2 AM $ 0.0₅51
+0.00%
$ 5,096 $ 2,828
Feb 25, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1,684
Feb 25, 9 PM $ 0.0₅481
+3.38%
$ 4,810 $ 1,196
Feb 25, 8 PM $ 0.0₅473
+0.00%
$ 4,731 $ 1,112
Feb 25, 4 PM $ 0.0₅502
+8.58%
$ 5,020 $ 369
Feb 25, 12 PM $ 0.0₅474
+5.41%
$ 4,741 $ 1,693
Feb 25, 11 AM $ 0.0₅464
+0.00%
$ 4,639 $ 1,575
Feb 25, 10 AM $ 0.0₅455
+0.00%
$ 4,554 $ 1,025
Feb 24, 8 PM $ 0.0₅444
+0.00%
$ 4,439 $ 6,618
Feb 24, 5 PM $ 0.0₅471
+5.88%
$ 4,713 $ 6,222
Feb 24, 4 PM $ 0.0₅48
+0.00%
$ -- $ 5,753
Feb 24, 1 AM $ 0.0₅445
+0.00%
$ 4,454 $ 4,327
Feb 23, 12 PM $ 0.0₅45
+0.00%
$ -- $ 1,845
Feb 23, 11 AM $ 0.0₅457
+0.00%
$ 4,569 $ 1,812
Feb 23, 10 AM $ 0.0₅448
+0.00%
$ 4,483 $ 1,740
Feb 23, 9 AM $ 0.0₅481
+1.65%
$ 4,811 $ 1,579
Feb 23, 5 AM $ 0.0₅469
+0.00%
$ 4,688 $ 753
Feb 22, 11 PM $ 0.0₅484
+0.00%
$ 4,845 $ 2,653
Feb 22, 10 PM $ 0.0₅539
+7.32%
$ 5,386 $ 2,233
Feb 22, 9 PM $ 0.0₅46
-0.23%
$ 4,601 $ 1,925
Feb 22, 8 PM $ 0.0₅49
+7.10%
$ 4,897 $ 1,429
Feb 22, 7 PM $ 0.0₅471
+0.00%
$ 4,710 $ 1,199
Feb 22, 6 PM $ 0.0₅452
+0.00%
$ 4,524 $ 863
Feb 22, 5 PM $ 0.0₅496
+9.04%
$ 4,962 $ 690
Feb 22, 4 PM $ 0.0₅47
+0.00%
$ 4,702 $ 471
Feb 22, 3 PM $ 0.0₅496
+0.00%
$ 4,957 $ 324
Feb 22, 2 PM $ 0.0₅482
+4.76%
$ 4,824 $ 26
Feb 22, 8 AM $ 0.0₅459
+0.57%
$ 4,592 $ 2,005
Feb 22, 3 AM $ 0.0₅515
+9.19%
$ 5,152 $ 1,142
Feb 22, 2 AM $ 0.0₅5
-6.08%
$ 5,003 $ 2,763
Feb 22, 1 AM $ 0.0₅52
+0.00%
$ 5,196 $ 2,353
Feb 21, 10 PM $ 0.0₅49
-3.52%
$ 4,904 $ 2,060
Feb 21, 8 PM $ 0.0₅481
+0.00%
$ 4,808 $ 1,386
Feb 21, 7 PM $ 0.0₅485
+0.00%
$ 4,848 $ 1,318
Feb 21, 6 PM $ 0.0₅529
+6.61%
$ 5,290 $ 1,142
Feb 21, 3 PM $ 0.0₅466
+0.78%
$ 4,660 $ 692
Feb 21, 2 PM $ 0.0₅472
+0.00%
$ 4,725 $ 305
Feb 21, 9 AM $ 0.0₅467
+0.00%
$ 4,665 $ 5,143
Feb 21, 8 AM $ 0.0₅459
+0.00%
$ 4,590 $ 5,091
Feb 21, 6 AM $ 0.0₅463
-0.23%
$ 4,630 $ 4,717
Feb 21, 5 AM $ 0.0₅452
+0.53%
$ 4,517 $ 4,255
Feb 21, 2 AM $ 0.0₅5
+0.00%
$ 5,004 $ 2,863
Feb 21, 12 AM $ 0.0₅455
-14.55%
$ 4,554 $ 2,373
Feb 20, 11 PM $ 0.0₅504
+3.77%
$ 5,038 $ 1,905
Feb 20, 9 PM $ 0.0₅473
+0.00%
$ 4,728 $ 1,482
Feb 20, 8 PM $ 0.0₅494
+5.77%
$ 4,936 $ 1,253
Feb 20, 7 PM $ 0.0₅504
+0.00%
$ 5,043 $ 730
Feb 20, 12 PM $ 0.0₅467
+0.00%
$ 4,672 $ 3,360