TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₅674
+0.00%
$ 6,739 $ 1,701
Jul 18, 9 PM $ 0.0₅591
-12.51%
$ 5,905 $ 1,043
Jul 18, 8 PM $ 0.0₅588
+0.00%
$ 5,880 $ 835
Jul 18, 3 PM $ 0.0₅636
+0.00%
$ 6,360 $ 762
Jul 18, 2 PM $ 0.0₅652
+0.00%
$ 6,523 $ 552
Jul 18, 12 PM $ 0.0₅61
+0.00%
$ 6,103 $ 509
Jul 18, 10 AM $ 0.0₅579
+0.00%
$ 5,785 $ 248
Jul 16, 6 AM $ 0.0₅521
+0.00%
$ 5,207 $ 694
Jul 16, 12 AM $ 0.0₅572
+0.00%
$ 5,722 $ 597
Jul 15, 11 PM $ 0.0₅535
+0.00%
$ 5,355 $ 431
Jul 15, 10 PM $ 0.0₅581
+0.00%
$ 5,812 $ 269
Jul 15, 3 PM $ 0.0₅525
+0.00%
$ 5,248 $ 23
Jul 14, 9 PM $ 0.0₅583
+0.00%
$ 5,828 $ 821
Jul 14, 7 PM $ 0.0₅583
+0.00%
$ 5,829 $ 805
Jul 14, 1 PM $ 0.0₅581
-8.94%
$ 5,809 $ 994
Jul 14, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 1,292
Jul 14, 2 AM $ 0.0₅492
+0.00%
$ 4,915 $ 1,177
Jul 13, 6 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,323
Jul 13, 3 PM $ 0.0₅55
+0.00%
$ 5,503 $ 1,336
Jul 13, 12 PM $ 0.0₅479
+0.00%
$ 4,793 $ 1,127
Jul 13, 11 AM $ 0.0₅524
+0.00%
$ 5,236 $ 937
Jul 13, 10 AM $ 0.0₅482
+0.00%
$ 4,817 $ 872
Jul 13, 9 AM $ 0.0₅503
+0.00%
$ -- $ 745
Jul 13, 8 AM $ 0.0₅533
+0.00%
$ 5,330 $ 613
Jul 13, 6 AM $ 0.0₅497
+0.00%
$ 4,973 $ 532
Jul 13, 1 AM $ 0.0₅458
+0.00%
$ 4,584 $ 537
Jul 13, 12 AM $ 0.0₅433
+0.00%
$ 4,328 $ 428
Jul 12, 8 PM $ 0.0₅449
+0.00%
$ 4,486 $ 407
Jul 12, 5 PM $ 0.0₅457
+0.00%
$ 4,573 $ 379
Jul 12, 4 PM $ 0.0₅429
+0.00%
$ 4,293 $ 365
Jul 12, 6 AM $ 0.0₅433
+0.00%
$ 4,335 $ 496
Jul 12, 3 AM $ 0.0₅4
+0.00%
$ 3,998 $ 479
Jul 11, 8 PM $ 0.0₅382
+0.00%
$ 3,819 $ 778
Jul 11, 6 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1,125
Jul 11, 5 PM $ 0.0₅392
-4.71%
$ 3,925 $ 1,039
Jul 11, 11 AM $ 0.0₅433
+0.00%
$ 4,335 $ 1,191
Jul 11, 10 AM $ 0.0₅41
+0.00%
$ 4,103 $ 1,124
Jul 11, 7 AM $ 0.0₅438
+0.00%
$ 4,378 $ 1,075
Jul 11, 6 AM $ 0.0₅416
+0.00%
$ 4,156 $ 1,068
Jul 11, 3 AM $ 0.0₅42
+0.00%
$ 4,197 $ 1,168
Jul 10, 11 PM $ 0.0₅421
-11.13%
$ 4,212 $ 1,081
Jul 10, 8 PM $ 0.0₅422
-9.55%
$ 4,220 $ 837
Jul 10, 7 PM $ 0.0₅421
+0.00%
$ 4,206 $ 477
Jul 10, 4 PM $ 0.0₅383
+0.00%
$ 3,830 $ 356
Jul 10, 1 PM $ 0.0₅427
-7.52%
$ 4,266 $ 371
Jul 10, 11 AM $ 0.0₅483
+0.00%
$ 4,831 $ 300
Jul 10, 9 AM $ 0.0₅488
+0.00%
$ 4,880 $ 431
Jul 10, 4 AM $ 0.0₅486
+0.00%
$ 4,855 $ 382
Jul 9, 8 PM $ 0.0₅501
+0.00%
$ 5,005 $ 633
Jul 9, 3 PM $ 0.0₅468
+0.00%
$ 4,678 $ 615