TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₅433
+0.00%
$ 4,329 $ 554
Jul 9, 7 AM $ 0.0₅393
+0.00%
$ 3,932 $ 610
Jul 9, 1 AM $ 0.287
+0.00%
$ 287.38 million $ 49.46 million
Jul 9, 12 AM $ 0.325
+0.00%
$ 324.61 million $ 39.07 million
Jul 8, 7 PM $ 0.342
+0.00%
$ 342.32 million $ 34.49 million
Jul 8, 4 PM $ 0.354
+0.00%
$ 353.85 million $ 34.48 million
Jul 8, 12 PM $ 0.366
+0.00%
$ 366.23 million $ 47.43 million
Jul 8, 8 AM $ 0.346
+3.01%
$ 345.5 million $ 43 million
Jul 8, 7 AM $ 0.324
+0.00%
$ 324.26 million $ 27.68 million
Jul 8, 5 AM $ 0.28
+0.00%
$ 280.1 million $ 22.99 million
Jul 8, 1 AM $ 0.288
+0.00%
$ 287.57 million $ 40.9 million
Jul 7, 7 PM $ 0.289
+0.00%
$ 288.55 million $ 51.09 million
Jul 7, 4 PM $ 0.28
+0.00%
$ 279.56 million $ 49.62 million
Jul 7, 3 PM $ 0.249
+0.00%
$ 249.04 million $ 43.77 million
Jul 7, 11 AM $ 0.263
+0.00%
$ 263.37 million $ 60.35 million
Jul 7, 3 AM $ 0.267
+0.42%
$ 266.93 million $ 61.06 million
Jul 6, 11 PM $ 0.248
-7.42%
$ 247.89 million $ 47.99 million
Jul 6, 4 PM $ 0.239
+0.00%
$ 239.18 million $ 40.44 million
Jul 6, 2 PM $ 0.262
+0.00%
$ 262.38 million $ 57.73 million
Jul 6, 1 PM $ 0.266
+10.92%
$ 265.68 million $ 48.76 million
Jul 5, 2 PM $ 0.236
+0.00%
$ 236.39 million $ 23.94 million
Jul 2, 6 PM $ 0.178
+0.00%
$ 177.57 million $ 25.75 million
Jul 1, 7 PM $ 0.162
-1.79%
$ 162.41 million $ 20.78 million
Jul 1, 3 PM $ 0.152
+0.00%
$ 152 million $ 22.12 million
Jul 1, 1 PM $ 0.153
+0.00%
$ 152.99 million $ 20.17 million
Jun 30, 11 AM $ 0.134
+0.00%
$ 134.13 million $ 16.05 million
Jun 30, 2 AM $ 0.136
+0.00%
$ 136.03 million $ 15.91 million
Jun 29, 11 PM $ 0.137
+0.00%
$ 137.35 million $ 22.3 million
Jun 29, 9 AM $ 0.121
+0.00%
$ 120.77 million $ 22.52 million
Jun 28, 11 PM $ 0.119
+0.00%
$ 119.49 million $ 17.49 million
Jun 27, 3 AM $ 0.15
+0.00%
$ 150.22 million $ 25.91 million
Jun 25, 3 AM $ 0.104
+0.00%
$ 103.87 million $ 8.44 million
Jun 23, 6 PM $ 0.0943
+0.00%
$ 94.32 million $ 2.24 million
Jun 22, 8 AM $ 0.0767
+0.00%
$ 76.67 million $ 3.69 million
Jun 18, 3 PM $ 0.0584
+0.00%
$ 58.44 million $ 5.74 million
Jun 17, 3 AM $ 0.0462
+0.00%
$ 46.15 million $ 408,719
Jun 9, 8 AM $ 0.0251
+11.66%
$ 25.06 million $ 6.28 million
Jun 9, 3 AM $ 0.024
+0.00%
$ -- $ 3.94 million
Jun 7, 11 PM $ 0.0245
+0.00%
$ 24.53 million $ 9.07 million
Jun 7, 9 PM $ 0.0279
+0.00%
$ 27.93 million $ 7.93 million
Jun 7, 8 PM $ 0.0236
+20.49%
$ 23.63 million $ 6.56 million
Jun 7, 6 PM $ 0.0176
+0.00%
$ 17.56 million $ 4.34 million
Jun 7, 2 PM $ 0.0187
+0.00%
$ 18.74 million $ 3.4 million
Jun 2, 3 PM $ 0.0141
-1.77%
$ 14.09 million $ 5.66 million
Jun 2, 7 AM $ 0.0212
+0.00%
$ 21.22 million $ 4.36 million
Jun 2, 4 AM $ 0.0242
+16.05%
$ 24.23 million $ 7.69 million
Jun 2, 3 AM $ 0.0194
+0.00%
$ 19.4 million $ 6.36 million
Jun 1, 8 AM $ 0.0207
+0.00%
$ 20.72 million $ 6.22 million
Jun 1, 6 AM $ 0.026
-9.67%
$ 26 million $ 4.58 million
May 30, 8 PM $ 0.0312
+0.00%
$ 31.21 million $ 3.31 million