TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅447
-0.68%
$ 4,469 $ 1,694
Feb 19, 9 PM $ 0.0₅478
+0.00%
$ 4,779 $ 1,353
Feb 19, 1 PM $ 0.0₅45
+0.00%
$ 4,500 $ 158
Feb 19, 11 AM $ 0.0₅464
+0.00%
$ 4,636 $ 3,476
Feb 18, 11 PM $ 0.0₅477
+0.00%
$ 4,771 $ 1,927
Feb 18, 3 PM $ 0.0₅452
+0.00%
$ 4,520 $ 979
Feb 18, 1 PM $ 0.0₅456
+0.00%
$ 4,555 $ 689
Feb 18, 11 AM $ 0.0₅469
+0.00%
$ 4,695 $ 276
Feb 18, 7 AM $ 0.0₅487
+0.00%
$ 4,875 $ 525
Feb 18, 6 AM $ 0.0₅487
+0.00%
$ -- $ 264
Feb 18, 3 AM $ 0.0₅458
+1.40%
$ 4,582 $ 115
Feb 18, 2 AM $ 0.0₅458
+0.00%
$ 4,583 $ 5,329
Feb 17, 9 PM $ 0.0₅471
+3.64%
$ 4,715 $ 4,707
Feb 17, 7 PM $ 0.0₅456
+0.00%
$ -- $ 4,383
Feb 17, 6 PM $ 0.0₅452
-8.32%
$ 4,516 $ 4,359
Feb 17, 5 PM $ 0.0₅473
+0.00%
$ 4,733 $ 3,973
Feb 17, 3 PM $ 0.0₅462
+0.00%
$ 4,616 $ 3,821
Feb 17, 2 PM $ 0.0₅455
-2.68%
$ 4,552 $ 3,340
Feb 17, 11 AM $ 0.0₅474
-0.52%
$ 4,743 $ 2,908
Feb 17, 10 AM $ 0.0₅448
-0.53%
$ 4,482 $ 2,180
Feb 17, 9 AM $ 0.0₅464
-3.26%
$ 4,641 $ 1,870
Feb 17, 2 AM $ 0.0₅464
+1.67%
$ 4,642 $ 1,973
Feb 17, 1 AM $ 0.0₅504
+5.79%
$ 5,038 $ 1,527
Feb 16, 11 PM $ 0.0₅459
+1.37%
$ 4,588 $ 1,081
Feb 16, 10 PM $ 0.0₅491
+0.00%
$ 4,914 $ 908
Feb 16, 9 PM $ 0.0₅453
+0.23%
$ 4,530 $ 737
Feb 16, 8 PM $ 0.0₅476
+0.00%
$ 4,759 $ 639
Feb 16, 7 PM $ 0.0₅493
+5.77%
$ 4,933 $ 405
Feb 16, 4 PM $ 0.0₅468
+0.00%
$ 4,685 $ 89
Feb 16, 8 AM $ 0.0₅488
+0.00%
$ 4,880 $ 1,497
Feb 16, 6 AM $ 0.0₅481
+5.93%
$ 4,812 $ 1,247
Feb 16, 5 AM $ 0.0₅47
+0.00%
$ 4,696 $ 1,083
Feb 16, 3 AM $ 0.0₅49
+0.00%
$ 4,896 $ 880
Feb 16, 12 AM $ 0.0₅459
+0.47%
$ 4,588 $ 1,011
Feb 15, 11 PM $ 0.0₅464
-2.88%
$ 4,643 $ 966
Feb 15, 9 PM $ 0.0₅456
+0.00%
$ 4,561 $ 602
Feb 15, 8 PM $ 0.0₅451
-0.50%
$ 4,513 $ 584
Feb 15, 6 PM $ 0.0₅484
+0.00%
$ 4,843 $ 356
Feb 15, 12 PM $ 0.0₅487
+0.00%
$ 4,866 $ 447
Feb 15, 11 AM $ 0.0₅47
+1.27%
$ 4,699 $ 338
Feb 15, 10 AM $ 0.0₅49
+0.00%
$ 4,901 $ 211
Feb 15, 9 AM $ 0.0₅462
+0.00%
$ 4,622 $ 51
Feb 15, 7 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,588
Feb 15, 5 AM $ 0.0₅469
+1.62%
$ 4,689 $ 1,437
Feb 15, 4 AM $ 0.0₅485
+0.00%
$ 4,855 $ 1,312
Feb 15, 2 AM $ 0.0₅51
+11.07%
$ 5,096 $ 2,139
Feb 14, 10 PM $ 0.0₅508
+9.49%
$ 5,078 $ 1,751
Feb 14, 9 PM $ 0.0₅494
+0.00%
$ 4,937 $ 1,471
Feb 14, 7 PM $ 0.0₅484
+4.20%
$ 4,841 $ 1,284
Feb 14, 6 PM $ 0.0₅495
+0.00%
$ 4,951 $ 813