TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅461
+0.00%
$ 4,615 $ 509
Feb 14, 3 PM $ 0.0₅465
+0.48%
$ 4,654 $ 353
Feb 14, 2 PM $ 0.0₅491
+6.30%
$ 4,909 $ 233
Feb 14, 11 AM $ 0.0₅476
+0.00%
$ 4,756 $ 2,093
Feb 14, 7 AM $ 0.0₅471
+0.00%
$ 4,709 $ 1,993
Feb 14, 5 AM $ 0.0₅468
-5.89%
$ 4,682 $ 1,910
Feb 14, 4 AM $ 0.0₅458
+0.00%
$ 4,581 $ 1,528
Feb 14, 3 AM $ 0.0₅511
+0.00%
$ 5,115 $ 1,330
Feb 14, 1 AM $ 0.0₅489
+0.00%
$ 4,888 $ 5,157
Feb 13, 11 PM $ 0.0₅458
-10.74%
$ 4,577 $ 4,946
Feb 13, 6 PM $ 0.0₅504
+0.00%
$ 5,039 $ 4,311
Feb 13, 5 PM $ 0.0₅53
+10.77%
$ 5,300 $ 4,211
Feb 13, 1 PM $ 0.0₅476
+6.05%
$ 4,756 $ 3,370
Feb 13, 12 PM $ 0.0₅456
+1.61%
$ 4,555 $ 3,239
Feb 13, 11 AM $ 0.0₅456
+2.38%
$ 4,559 $ 3,184
Feb 13, 10 AM $ 0.0₅463
+0.00%
$ 4,627 $ 3,064
Feb 13, 8 AM $ 0.0₅486
+9.12%
$ 4,856 $ 2,843
Feb 13, 7 AM $ 0.0₅485
+5.85%
$ 4,846 $ 2,535
Feb 13, 2 AM $ 0.0₅483
+0.00%
$ 4,826 $ 9,067
Feb 13, 1 AM $ 0.0₅488
+6.17%
$ 4,882 $ 8,705
Feb 13, 12 AM $ 0.0₅499
+12.09%
$ 4,990 $ 8,287
Feb 12, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 7,944
Feb 12, 10 PM $ 0.0₅443
-5.58%
$ 4,429 $ 7,750
Feb 12, 8 PM $ 0.0₅442
-4.59%
$ 4,416 $ 7,461
Feb 12, 7 PM $ 0.0₅487
+0.00%
$ 4,869 $ 7,315
Feb 12, 6 PM $ 0.0₅479
-0.51%
$ 4,786 $ 6,998
Feb 12, 5 PM $ 0.0₅475
+0.00%
$ 4,746 $ 5,971
Feb 12, 4 PM $ 0.0₅443
-7.36%
$ 4,432 $ 5,873
Feb 12, 2 PM $ 0.0₅478
+0.00%
$ 4,783 $ 5,184
Feb 12, 11 AM $ 0.0₅494
+4.83%
$ 4,943 $ 4,831
Feb 12, 10 AM $ 0.0₅506
+12.84%
$ 5,056 $ 4,414
Feb 12, 9 AM $ 0.0₅472
-5.53%
$ 4,724 $ 3,811
Feb 12, 7 AM $ 0.0₅484
+0.00%
$ 4,837 $ 3,365
Feb 12, 3 AM $ 0.0₅463
+3.25%
$ 4,628 $ 3,171
Feb 12, 2 AM $ 0.0₅501
+11.85%
$ 5,010 $ 7,085
Feb 12, 1 AM $ 0.0₅477
+7.46%
$ 4,773 $ 6,396
Feb 12, 12 AM $ 0.0₅455
-7.54%
$ 4,439 $ 6,197
Feb 11, 10 PM $ 0.0₅488
+9.36%
$ 4,883 $ 5,466
Feb 11, 9 PM $ 0.0₅464
+3.11%
$ 4,642 $ 4,764
Feb 11, 8 PM $ 0.0₅446
-9.88%
$ 4,458 $ 4,676
Feb 11, 6 PM $ 0.0₅455
+2.75%
$ 4,549 $ 3,878
Feb 11, 5 PM $ 0.0₅47
+0.00%
$ 4,702 $ 3,688
Feb 11, 1 PM $ 0.0₅49
+9.44%
$ 4,896 $ 3,367
Feb 11, 12 PM $ 0.0₅482
-2.32%
$ 4,820 $ 3,073
Feb 11, 11 AM $ 0.0₅473
+0.00%
$ 4,729 $ 2,458
Feb 11, 6 AM $ 0.0₅453
+0.59%
$ 4,528 $ 1,976
Feb 11, 5 AM $ 0.0₅494
+0.00%
$ 4,941 $ 1,810
Feb 11, 3 AM $ 0.0₅454
-5.78%
$ 4,535 $ 1,453
Feb 11, 1 AM $ 0.0₅501
+0.00%
$ 5,010 $ 9,085
Feb 10, 11 PM $ 0.0₅48
+5.93%
$ 4,802 $ 8,757