TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅462
+2.39%
$ 4,619 $ 8,517
Feb 10, 9 PM $ 0.0₅48
+0.00%
$ 4,800 $ 8,331
Feb 10, 6 PM $ 0.0₅47
-3.02%
$ 4,700 $ 7,882
Feb 10, 4 PM $ 0.0₅476
+4.83%
$ 4,762 $ 7,510
Feb 10, 3 PM $ 0.0₅484
+0.00%
$ 4,838 $ 7,328
Feb 10, 2 PM $ 0.0₅473
+0.00%
$ -- $ 7,142
Feb 10, 11 AM $ 0.0₅466
+0.00%
$ 4,657 $ 7,067
Feb 10, 8 AM $ 0.0₅472
+0.00%
$ 4,717 $ 6,929
Feb 10, 6 AM $ 0.0₅502
+0.15%
$ 5,024 $ 6,749
Feb 10, 5 AM $ 0.0₅46
-0.22%
$ 4,602 $ 6,531
Feb 10, 2 AM $ 0.0₅498
+5.64%
$ 4,976 $ 5,975
Feb 10, 1 AM $ 0.0₅482
+4.10%
$ 4,816 $ 5,500
Feb 10, 12 AM $ 0.0₅472
-2.53%
$ 4,724 $ 5,416
Feb 9, 8 PM $ 0.0₅464
+0.00%
$ 4,636 $ 4,790
Feb 9, 7 PM $ 0.0₅474
+0.00%
$ 4,736 $ 4,721
Feb 9, 6 PM $ 0.0₅477
+2.11%
$ 4,771 $ 4,704
Feb 9, 4 PM $ 0.0₅482
-3.01%
$ 4,824 $ 4,540
Feb 9, 1 PM $ 0.0₅485
+6.47%
$ 4,849 $ 3,947
Feb 9, 12 PM $ 0.0₅502
+4.17%
$ 5,019 $ 3,462
Feb 9, 11 AM $ 0.0₅456
+0.00%
$ 4,557 $ 3,075
Feb 9, 10 AM $ 0.0₅476
+0.00%
$ 4,757 $ 3,003
Feb 9, 9 AM $ 0.0₅498
+0.00%
$ 4,985 $ 2,631
Feb 9, 1 AM $ 0.0₅471
+2.07%
$ 4,709 $ 7,187
Feb 9, 12 AM $ 0.0₅505
+9.69%
$ 5,054 $ 6,966
Feb 8, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 6,319
Feb 8, 10 PM $ 0.0₅49
+2.81%
$ 4,899 $ 6,084
Feb 8, 8 PM $ 0.0₅473
+2.13%
$ 4,725 $ 5,650
Feb 8, 7 PM $ 0.0₅489
+4.31%
$ 4,887 $ 5,311
Feb 8, 5 PM $ 0.0₅487
+0.00%
$ 4,866 $ 4,830
Feb 8, 4 PM $ 0.0₅463
-6.24%
$ 4,627 $ 4,716
Feb 8, 1 PM $ 0.0₅473
+0.00%
$ 4,726 $ 4,327
Feb 8, 12 PM $ 0.0₅502
+7.26%
$ 5,022 $ 4,174
Feb 8, 9 AM $ 0.0₅465
+0.00%
$ 4,652 $ 3,561
Feb 8, 8 AM $ 0.0₅477
+1.93%
$ 4,767 $ 3,373
Feb 8, 6 AM $ 0.0₅489
+0.00%
$ 4,893 $ 3,154
Feb 8, 5 AM $ 0.0₅483
+0.00%
$ 4,833 $ 3,046
Feb 8, 4 AM $ 0.0₅46
-1.86%
$ 4,598 $ 2,861
Feb 8, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 4,197
Feb 8, 12 AM $ 0.0₅498
+8.42%
$ 4,985 $ 3,819
Feb 7, 11 PM $ 0.0₅487
-10.40%
$ 4,871 $ 3,310
Feb 7, 10 PM $ 0.0₅513
+10.30%
$ 5,132 $ 2,982
Feb 7, 7 PM $ 0.0₅456
+0.00%
$ 4,565 $ 2,061
Feb 7, 6 PM $ 0.0₅463
+0.00%
$ 4,635 $ 2,022
Feb 7, 4 PM $ 0.0₅49
+2.02%
$ 4,902 $ 1,849
Feb 7, 2 PM $ 0.0₅505
+9.27%
$ 5,048 $ 1,063
Feb 7, 1 PM $ 0.0₅515
+13.05%
$ 5,148 $ 640
Feb 7, 12 PM $ 0.0₅454
+0.00%
$ 4,537 $ 3,016
Feb 7, 11 AM $ 0.0₅459
+0.00%
$ 4,589 $ 3,003
Feb 7, 10 AM $ 0.0₅469
+3.49%
$ 4,686 $ 2,893
Feb 7, 9 AM $ 0.0₅481
-8.59%
$ 4,808 $ 2,727