TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅481
+0.00%
$ 4,811 $ 2,218
Feb 7, 6 AM $ 0.0₅467
+1.35%
$ 4,669 $ 2,130
Feb 7, 4 AM $ 0.0₅465
+0.75%
$ 4,654 $ 2,079
Feb 7, 3 AM $ 0.0₅457
+0.00%
$ 4,568 $ 1,686
Feb 7, 2 AM $ 0.0₅466
+0.00%
$ 4,660 $ 7,033
Feb 7, 1 AM $ 0.0₅46
+0.00%
$ 4,596 $ 7,000
Feb 6, 10 PM $ 0.0₅499
+0.34%
$ 4,985 $ 6,633
Feb 6, 9 PM $ 0.0₅458
-1.15%
$ 4,585 $ 6,178
Feb 6, 7 PM $ 0.0₅46
-8.23%
$ 4,604 $ 6,126
Feb 6, 6 PM $ 0.0₅497
+7.88%
$ 4,972 $ 5,935
Feb 6, 5 PM $ 0.0₅479
+1.73%
$ 4,795 $ 5,537
Feb 6, 4 PM $ 0.0₅452
-2.76%
$ 4,519 $ 5,114
Feb 6, 3 PM $ 0.0₅45
-16.33%
$ 4,504 $ 4,918
Feb 6, 2 PM $ 0.0₅465
+2.99%
$ 4,645 $ 4,322
Feb 6, 12 PM $ 0.0₅469
-1.27%
$ 4,689 $ 3,777
Feb 6, 10 AM $ 0.0₅455
-6.36%
$ 4,546 $ 2,919
Feb 6, 6 AM $ 0.0₅467
+0.00%
$ 4,669 $ 2,378
Feb 6, 5 AM $ 0.0₅489
-7.73%
$ 4,892 $ 2,090
Feb 6, 4 AM $ 0.0₅486
+11.31%
$ 4,863 $ 1,783
Feb 6, 3 AM $ 0.0₅451
+3.61%
$ 4,513 $ 1,133
Feb 6, 2 AM $ 0.0₅453
-1.88%
$ 4,529 $ 7,908
Feb 5, 11 PM $ 0.0₅434
-0.78%
$ 4,339 $ 7,556
Feb 5, 9 PM $ 0.0₅447
-8.48%
$ 4,474 $ 7,370
Feb 5, 8 PM $ 0.0₅47
+0.00%
$ 4,703 $ 6,529
Feb 5, 7 PM $ 0.0₅468
+0.00%
$ 4,676 $ 6,283
Feb 5, 1 PM $ 0.0₅469
+0.00%
$ 4,693 $ 5,821
Feb 5, 12 PM $ 0.0₅512
-4.31%
$ 5,125 $ 5,565
Feb 5, 11 AM $ 0.0₅563
+9.82%
$ 5,632 $ 4,847
Feb 5, 10 AM $ 0.0₅542
+8.07%
$ 5,416 $ 4,070
Feb 5, 9 AM $ 0.0₅493
+6.34%
$ 4,930 $ 3,546
Feb 5, 8 AM $ 0.0₅492
+2.92%
$ 4,917 $ 2,925
Feb 5, 7 AM $ 0.0₅506
+3.66%
$ 5,063 $ 2,440
Feb 5, 3 AM $ 0.0₅476
-11.42%
$ 4,800 $ 2,076
Feb 5, 2 AM $ 0.0₅503
+2.64%
$ 5,026 $ 8,788
Feb 5, 12 AM $ 0.0₅486
+0.00%
$ 4,857 $ 8,393
Feb 4, 11 PM $ 0.0₅463
-1.25%
$ 4,632 $ 8,295
Feb 4, 10 PM $ 0.0₅476
-3.76%
$ 4,762 $ 8,239
Feb 4, 8 PM $ 0.0₅474
+0.00%
$ 4,739 $ 7,127
Feb 4, 6 PM $ 0.0₅483
-1.58%
$ 4,829 $ 6,911
Feb 4, 5 PM $ 0.0₅462
-1.43%
$ 4,659 $ 6,600
Feb 4, 4 PM $ 0.0₅501
+0.00%
$ 5,007 $ 6,081
Feb 4, 2 PM $ 0.0₅516
+8.40%
$ 5,156 $ 5,924
Feb 4, 1 PM $ 0.0₅479
-10.72%
$ 4,786 $ 5,385
Feb 4, 11 AM $ 0.0₅478
-3.66%
$ 4,775 $ 4,391
Feb 4, 10 AM $ 0.0₅481
-5.32%
$ 4,814 $ 4,231
Feb 4, 9 AM $ 0.0₅492
+2.04%
$ 4,918 $ 3,981
Feb 4, 8 AM $ 0.0₅511
+6.42%
$ 5,108 $ 3,516
Feb 4, 7 AM $ 0.0₅522
+0.05%
$ 5,220 $ 3,239
Feb 4, 5 AM $ 0.0₅494
+2.55%
$ 4,938 $ 3,006
Feb 4, 4 AM $ 0.0₅504
-0.42%
$ 5,038 $ 2,866