TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅51
-4.86%
$ 5,096 $ 2,484
Feb 4, 2 AM $ 0.0₅563
+18.16%
$ 5,628 $ 16,075
Feb 4, 1 AM $ 0.0₅497
+4.56%
$ 4,971 $ 15,526
Feb 4, 12 AM $ 0.0₅496
+1.92%
$ 4,962 $ 15,317
Feb 3, 9 PM $ 0.0₅508
+4.82%
$ 5,079 $ 15,110
Feb 3, 8 PM $ 0.0₅474
-8.55%
$ 4,739 $ 14,728
Feb 3, 7 PM $ 0.0₅546
+9.29%
$ 5,461 $ 13,903
Feb 3, 6 PM $ 0.0₅464
-12.69%
$ 4,642 $ 13,260
Feb 3, 5 PM $ 0.0₅516
-7.26%
$ 5,159 $ 12,911
Feb 3, 4 PM $ 0.0₅532
-2.70%
$ 5,321 $ 12,148
Feb 3, 3 PM $ 0.0₅587
-8.82%
$ 5,872 $ 11,788
Feb 3, 2 PM $ 0.0₅592
+16.42%
$ 5,923 $ 11,000
Feb 3, 1 PM $ 0.0₅482
-7.19%
$ 4,822 $ 10,295
Feb 3, 12 PM $ 0.0₅546
+7.56%
$ 5,460 $ 9,709
Feb 2, 3 PM $ 0.0₅536
+6.59%
$ 5,363 $ 5,457
Feb 2, 1 PM $ 0.0₅496
+2.44%
$ 4,960 $ 4,331
Feb 2, 12 PM $ 0.0₅488
-5.08%
$ 4,877 $ 4,263
Feb 2, 10 AM $ 0.0₅53
+0.00%
$ 5,302 $ 3,783
Feb 2, 5 AM $ 0.0₅491
-3.34%
$ 4,908 $ 2,548
Feb 2, 4 AM $ 0.0₅496
-2.31%
$ 4,964 $ 2,196
Feb 2, 3 AM $ 0.0₅484
+0.00%
$ 4,841 $ 10,620
Feb 2, 2 AM $ 0.0₅48
-2.10%
$ 4,796 $ 10,589
Feb 2, 12 AM $ 0.0₅498
+0.00%
$ 4,975 $ 10,452
Feb 1, 11 PM $ 0.0₅49
+0.00%
$ 4,902 $ 10,334
Feb 1, 10 PM $ 0.0₅547
+8.25%
$ 4,900 $ 9,922
Feb 1, 9 PM $ 0.0₅555
+16.22%
$ 5,552 $ 8,757
Feb 1, 8 PM $ 0.0₅542
+12.73%
$ 5,420 $ 8,040
Feb 1, 7 PM $ 0.0₅484
-8.79%
$ 4,842 $ 7,647
Feb 1, 6 PM $ 0.0₅482
-5.16%
$ 4,816 $ 7,128
Feb 1, 5 PM $ 0.0₅509
+0.00%
$ 5,087 $ 6,379
Feb 1, 4 PM $ 0.0₅523
-3.98%
$ 5,233 $ 6,324
Feb 1, 3 PM $ 0.0₅51
-0.82%
$ 5,101 $ 5,345
Feb 1, 2 PM $ 0.0₅546
+12.55%
$ 5,460 $ 4,525
Feb 1, 1 PM $ 0.0₅489
-6.35%
$ 4,894 $ 4,195
Feb 1, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 3,806
Feb 1, 10 AM $ 0.0₅527
+7.97%
$ 5,271 $ 3,646
Feb 1, 9 AM $ 0.0₅531
+9.49%
$ 5,312 $ 3,326
Feb 1, 8 AM $ 0.0₅517
+1.18%
$ 5,169 $ 2,645
Feb 1, 6 AM $ 0.0₅514
+5.17%
$ 5,135 $ 2,276
Feb 1, 5 AM $ 0.0₅492
+0.51%
$ 4,916 $ 2,087
Feb 1, 4 AM $ 0.0₅506
-3.29%
$ 5,062 $ 1,916
Feb 1, 3 AM $ 0.0₅485
+0.00%
$ 4,852 $ 21,225
Feb 1, 2 AM $ 0.0₅51
+4.34%
$ 5,095 $ 20,993
Feb 1, 1 AM $ 0.0₅532
+9.35%
$ 5,323 $ 20,566
Feb 1, 12 AM $ 0.0₅53
+7.71%
$ 5,303 $ 20,147
Jan 31, 11 PM $ 0.0₅502
+4.04%
$ 5,023 $ 19,750
Jan 31, 10 PM $ 0.0₅483
+0.88%
$ 4,828 $ 19,446
Jan 31, 9 PM $ 0.0₅496
+4.05%
$ 4,964 $ 18,301
Jan 31, 8 PM $ 0.0₅527
+0.00%
$ 5,268 $ 17,315
Jan 31, 6 PM $ 0.0₅501
+1.39%
$ 5,013 $ 17,084