TVIEW github.com/rivo/TVIEW Historical Data

TVIEW Page 9
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅532
+9.35%
$ 5,323 $ 20,566
Feb 1, 12 AM $ 0.0₅53
+7.71%
$ 5,303 $ 20,147
Jan 31, 11 PM $ 0.0₅502
+4.04%
$ 5,023 $ 19,750
Jan 31, 10 PM $ 0.0₅483
+0.88%
$ 4,828 $ 19,446
Jan 31, 9 PM $ 0.0₅496
+4.05%
$ 4,964 $ 18,301
Jan 31, 8 PM $ 0.0₅527
+0.00%
$ 5,268 $ 17,315
Jan 31, 6 PM $ 0.0₅501
+1.39%
$ 5,013 $ 17,084
Jan 31, 5 PM $ 0.0₅493
-7.91%
$ 4,930 $ 17,028
Jan 31, 2 PM $ 0.0₅529
+5.71%
$ 5,289 $ 17,183
Jan 31, 1 PM $ 0.0₅501
-11.35%
$ 5,008 $ 16,857
Jan 31, 12 PM $ 0.0₅541
+6.29%
$ 5,408 $ 15,802
Jan 31, 10 AM $ 0.0₅524
+2.99%
$ 5,238 $ 15,591
Jan 31, 9 AM $ 0.0₅516
+0.00%
$ 5,164 $ 15,439
Jan 31, 7 AM $ 0.0₅511
-3.15%
$ 5,111 $ 15,313
Jan 31, 6 AM $ 0.0₅507
-1.34%
$ 5,072 $ 14,848
Jan 31, 5 AM $ 0.0₅508
-10.08%
$ 5,083 $ 14,584
Jan 31, 4 AM $ 0.0₅516
+0.00%
$ 5,165 $ 13,992
Jan 30, 7 AM $ 0.0₅558
+0.00%
$ 5,581 $ 6,795
Jan 30, 6 AM $ 0.0₅524
+0.00%
$ 5,243 $ 6,232
Jan 30, 3 AM $ 0.0₅52
+3.35%
$ 5,200 $ 5,896
Jan 30, 2 AM $ 0.0₅53
+0.00%
$ 5,304 $ 15,232
Jan 29, 5 AM $ 0.0₅553
-12.93%
$ 5,531 $ 4,097
Jan 29, 4 AM $ 0.0₅564
+8.80%
$ 5,640 $ 3,243
Jan 29, 3 AM $ 0.0₅555
+6.46%
$ 5,549 $ 2,813
Jan 29, 2 AM $ 0.0₅557
-4.50%
$ 5,569 $ 8,436
Jan 29, 1 AM $ 0.0₅548
+3.91%
$ 5,475 $ 7,814
Jan 29, 12 AM $ 0.0₅556
-3.10%
$ 5,555 $ 7,640
Jan 28, 11 PM $ 0.0₅557
+0.00%
$ 5,568 $ 6,652
Jan 28, 10 PM $ 0.0₅598
+8.47%
$ 5,978 $ 6,483
Jan 28, 9 PM $ 0.0₅565
+8.28%
$ 5,647 $ 5,981
Jan 28, 8 PM $ 0.0₅525
+0.84%
$ 5,250 $ 5,779
Jan 28, 7 PM $ 0.0₅56
+6.23%
$ 5,597 $ 5,104
Jan 28, 6 PM $ 0.0₅563
+7.46%
$ 5,626 $ 4,872
Jan 28, 5 PM $ 0.0₅528
+1.04%
$ 5,279 $ 4,689
Jan 28, 4 PM $ 0.0₅532
-12.95%
$ 5,325 $ 4,377
Jan 28, 3 PM $ 0.0₅562
+1.69%
$ 5,621 $ 3,788
Jan 28, 2 PM $ 0.0₅525
-3.31%
$ 5,254 $ 3,431
Jan 28, 1 PM $ 0.0₅534
+0.00%
$ 5,338 $ 3,285
Jan 28, 12 PM $ 0.0₅534
+1.00%
$ 5,344 $ 3,212
Jan 28, 11 AM $ 0.0₅52
+0.00%
$ 5,204 $ 3,127
Jan 28, 9 AM $ 0.0₅522
+0.00%
$ 5,222 $ 2,295
Jan 28, 8 AM $ 0.0₅56
+0.00%
$ 5,595 $ 2,139
Jan 28, 7 AM $ 0.0₅595
+0.00%
$ -- $ 1,699
Jan 28, 6 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,601
Jan 28, 3 AM $ 0.0₅533
+2.28%
$ 5,329 $ 1,182
Jan 28, 2 AM $ 0.0₅535
+0.00%
$ 5,353 $ 17,228
Jan 28, 1 AM $ 0.0₅562
+0.00%
$ 5,620 $ 17,006
Jan 27, 11 PM $ 0.0₅526
+0.45%
$ 5,263 $ 16,972
Jan 27, 10 PM $ 0.0₅566
+0.00%
$ 5,660 $ 16,739
Jan 27, 9 PM $ 0.0₅521
-7.71%
$ 5,264 $ 16,512